Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kisses From Italy Inc (OP: KITL )

0.0007 -0.0003 (-30.00%)

Streaming Delayed Price Updated: 10:05 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0007	0.0007	0.0007	0.0007	220,000	-0.00(-30.00%)
Nov 25, 2024				0.0010	0	+0.00(+25.00%)
Nov 21, 2024				0.0008	0	+0.00(+14.29%)
Nov 20, 2024	0.0007	0.0007	0.0007	0.0007	291,729	+0.00(+0.00%)
Nov 19, 2024	0.0007	0.0007	0.0007	0.0007	392,228	-0.00(-12.50%)
Nov 18, 2024	0.0009	0.0009	0.0008	0.0008	1,750	+0.00(+0.00%)
Nov 07, 2024				0.0008	0	+0.00(+0.00%)
Nov 06, 2024	0.0009	0.0009	0.0008	0.0008	122,000	+0.00(+0.00%)
Nov 05, 2024	0.0008	0.0008	0.0008	0.0008	82,427	+0.00(+0.00%)
Oct 31, 2024				0.0008	0	-0.00(-11.11%)
Oct 30, 2024	0.0009	0.0009	0.0009	0.0009	97,956	+0.00(+12.50%)
Oct 24, 2024				0.0008	0	+0.00(+0.00%)
Oct 23, 2024	0.0008	0.0008	0.0008	0.0008	670,000	+0.00(+0.00%)
Oct 22, 2024	0.0008	0.0008	0.0008	0.0008	127,956	-0.00(-11.11%)
Oct 21, 2024	0.0008	0.0009	0.0008	0.0009	325,000	+0.00(+12.50%)
Oct 16, 2024				0.0008	0	+0.00(+0.00%)
Oct 15, 2024	0.0008	0.0008	0.0008	0.0008	400,000	+0.00(+0.00%)
Oct 14, 2024	0.0009	0.0009	0.0008	0.0008	2,413,276	+0.00(+0.00%)
Oct 10, 2024				0.0008	0	-0.00(-11.11%)
Oct 09, 2024	0.0011	0.0011	0.0009	0.0009	2,294,500	-0.00(-18.18%)
Oct 08, 2024	0.0010	0.0013	0.0010	0.0011	8,476,249	+0.00(+22.22%)
Oct 07, 2024	0.0009	0.0010	0.0008	0.0009	2,356,666	+0.00(+12.50%)
Oct 01, 2024				0.0008	0	+0.00(+0.00%)
Sep 25, 2024				0.0008	0	+0.00(+0.00%)
Sep 24, 2024	0.0008	0.0008	0.0008	0.0008	14,000	+0.00(+14.29%)
Sep 23, 2024	0.0008	0.0008	0.0007	0.0007	140,000	-0.00(-12.50%)
Sep 19, 2024				0.0008	0	-0.00(-11.11%)
Sep 18, 2024	0.0009	0.0009	0.0009	0.0009	100	+0.00(+12.50%)
Sep 16, 2024				0.0008	0	+0.00(+0.00%)
Sep 13, 2024	0.0008	0.0008	0.0008	0.0008	439,320	+0.00(+0.00%)
Sep 12, 2024	0.0009	0.0010	0.0008	0.0008	879,900	-0.00(-11.11%)
Sep 09, 2024				0.0009	0	-0.00(-10.00%)
Sep 06, 2024	0.0010	0.0010	0.0008	0.0010	405,042	+0.00(+25.00%)
Sep 05, 2024	0.0007	0.0009	0.0007	0.0008	2,012,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kisses From Italy Inc (OP: KITL )

Historical Prices