Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.2792 -0.0216 (-7.18%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.3190	0.3190	0.2792	0.2792	280	-0.02(-7.18%)
May 02, 2024	0.3638	0.3638	0.3008	0.3008	12,000	-0.08(-20.19%)
May 01, 2024	0.3769	0.3769	0.3769	0.3769	1,044	+0.02(+6.56%)
Apr 30, 2024	0.3537	0.3537	0.3537	0.3537	3,300	-0.19(-34.97%)
Apr 29, 2024	0.5667	0.5800	0.5032	0.5439	1,395	-0.00(-0.18%)
Apr 26, 2024	0.5339	0.5633	0.5339	0.5449	25,140	+0.02(+4.29%)
Apr 23, 2024				0.5225	0	+0.03(+5.56%)
Apr 19, 2024				0.4950	0	-0.03(-5.57%)
Apr 16, 2024				0.5242	0	-0.03(-4.69%)
Apr 15, 2024	0.5500	0.5500	0.5500	0.5500	900	-0.01(-1.54%)
Apr 11, 2024				0.5586	0	+0.06(+12.85%)
Apr 09, 2024				0.4950	0	-0.03(-6.46%)
Apr 08, 2024	0.5360	0.5360	0.5292	0.5292	300	+0.03(+5.52%)
Apr 04, 2024				0.5015	20	+0.01(+1.31%)
Apr 03, 2024	0.4950	0.4950	0.4950	0.4950	150	-0.04(-7.65%)
Apr 02, 2024	0.5360	0.5360	0.5360	0.5360	150	+0.01(+1.23%)
Apr 01, 2024	0.5295	0.5295	0.5295	0.5295	1,000	-0.02(-3.73%)
Mar 27, 2024				0.5500	0	+0.00(+0.00%)
Mar 25, 2024				0.5500	1	+0.00(+0.00%)
Mar 21, 2024				0.5500	0	+0.05(+9.02%)
Mar 20, 2024	0.5045	0.5045	0.5045	0.5045	1,500	-0.05(-8.27%)
Mar 18, 2024				0.5500	15	+0.00(+0.00%)
Mar 14, 2024				0.5500	0	+0.02(+3.77%)
Mar 12, 2024				0.5300	0	+0.04(+7.07%)
Mar 11, 2024	0.4950	0.4950	0.4950	0.4950	116	-0.04(-7.75%)
Mar 08, 2024	0.5366	0.5366	0.5366	0.5366	2,312	+0.04(+8.40%)
Mar 05, 2024				0.4950	0	-0.05(-8.44%)
Mar 04, 2024	0.5406	0.5406	0.5406	0.5406	2,100	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices