Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aapki Ventures Inc (OP: PUSOF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1200 0 -0.01(-7.69%)
Jul 22, 2024 0.1300 0.1300 0.0900 0.1300 18,567 +0.04(+44.44%)
Jul 18, 2024 0.0900 0 +0.01(+16.88%)
Jul 17, 2024 0.0600 0.0770 0.0600 0.0770 12,356 +0.07(+606.42%)
Jul 15, 2024 0.0109 0 -0.00(-9.17%)
Jul 01, 2024 0.0120 92 +0.00(+9.09%)
Jun 26, 2024 0.0110 0 -0.02(-68.57%)
Jun 18, 2024 0.0350 0 +0.02(+75.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 500 -0.03(-60.00%)
Jun 13, 2024 0.0500 25 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0518 0.0500 0.0500 119,000 -0.00(-1.96%)
Jun 06, 2024 0.0510 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0500 12 -0.07(-58.33%)
May 21, 2024 0.1200 0 +0.08(+242.86%)
May 14, 2024 0.0350 0 -0.01(-30.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 20,913 +0.03(+138.10%)
May 08, 2024 0.0210 0 -0.00(-16.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 68,949 -0.00(-16.67%)
May 06, 2024 0.0320 0.0400 0.0200 0.0300 411,554 -0.01(-14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 20,012 -0.04(-53.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.