Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renforth Resources Inc (OP: RFHRF )

0.0110 -0.0004 (-3.51%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	0.0160	0.0160	0.0110	0.0114	207,677	-0.00(-5.00%)
Jul 16, 2024				0.0120	0	+0.00(+0.00%)
Jul 12, 2024				0.0120	0	+0.00(+9.09%)
Jun 27, 2024				0.0110	0	-0.00(-19.12%)
Jun 26, 2024	0.0136	0.0136	0.0136	0.0136	3,000	+0.00(+23.64%)
Jun 25, 2024	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)
Jun 24, 2024	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-6.78%)
Jun 20, 2024				0.0118	0	+0.00(+0.85%)
Jun 18, 2024	0.0117	0.0117	0.0117	0.0117	500	-0.00(-8.59%)
Jun 17, 2024	0.0122	0.0136	0.0117	0.0128	39,500	-0.00(-5.88%)
Jun 12, 2024				0.0136	0	-0.00(-0.73%)
Jun 11, 2024	0.0121	0.0137	0.0121	0.0137	3,300	+0.00(+14.17%)
Jun 06, 2024				0.0120	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 21, 2024				0.0128	0	+0.00(+52.38%)
May 20, 2024	0.0079	0.0084	0.0075	0.0084	225,000	-0.00(-16.00%)
May 17, 2024	0.0102	0.0102	0.0100	0.0100	132,800	+0.00(+8.70%)
May 16, 2024	0.0068	0.0115	0.0068	0.0092	29,400	-0.00(-14.02%)
May 15, 2024	0.0080	0.0137	0.0080	0.0107	3,700	+0.00(+7.00%)
May 10, 2024				0.0100	0	-0.00(-6.54%)
May 09, 2024	0.0136	0.0136	0.0107	0.0107	35,500	+0.00(+8.08%)
May 08, 2024	0.0103	0.0103	0.0099	0.0099	108,000	-0.00(-3.88%)
May 07, 2024	0.0103	0.0103	0.0103	0.0103	3,000	-0.00(-2.83%)
May 06, 2024	0.0107	0.0107	0.0103	0.0106	15,400	-0.00(-1.85%)
May 03, 2024	0.0103	0.0108	0.0103	0.0108	11,000	-0.00(-0.92%)
May 02, 2024	0.0105	0.0109	0.0105	0.0109	50,000	+0.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renforth Resources Inc (OP: RFHRF )

Historical Prices