Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6976 0.7000 0.5900 0.6000 242,000 -0.10(-14.29%)
May 28, 2020 0.6859 0.7570 0.6700 0.7000 238,969 +0.03(+3.81%)
May 27, 2020 0.6814 0.6840 0.6300 0.6743 105,340 +0.03(+3.95%)
May 26, 2020 0.6140 0.6730 0.5700 0.6487 240,592 +0.08(+14.81%)
May 22, 2020 0.5100 0.5752 0.4912 0.5650 304,900 +0.05(+10.24%)
May 21, 2020 0.5000 0.5139 0.4694 0.5125 138,393 +0.05(+10.88%)
May 20, 2020 0.5900 0.5900 0.4451 0.4622 139,588 -0.02(-4.70%)
May 19, 2020 0.5275 0.5305 0.4850 0.4850 63,994 -0.02(-3.00%)
May 18, 2020 0.5500 0.5500 0.4561 0.5000 182,448 +0.01(+2.44%)
May 15, 2020 0.4461 0.5000 0.4294 0.4881 221,700 +0.03(+6.11%)
May 14, 2020 0.4303 0.4900 0.4200 0.4600 103,569 +0.02(+4.55%)
May 13, 2020 0.5000 0.5021 0.4400 0.4400 102,515 -0.06(-11.98%)
May 12, 2020 0.4500 0.6000 0.4500 0.4999 214,885 +0.01(+2.02%)
May 11, 2020 0.4800 0.5157 0.4374 0.4900 100,352 +0.01(+2.08%)
May 08, 2020 0.4682 0.5489 0.4520 0.4800 36,500 +0.00(+0.57%)
May 07, 2020 0.4200 0.5024 0.4200 0.4773 61,655 +0.02(+3.76%)
May 06, 2020 0.4900 0.4988 0.4490 0.4600 47,806 -0.00(-0.86%)
May 05, 2020 0.4200 0.4799 0.4200 0.4640 68,720 +0.02(+4.50%)
May 04, 2020 0.4437 0.5079 0.4000 0.4440 153,174 -0.01(-1.33%)
May 01, 2020 0.4500 0.4799 0.4250 0.4500 102,000 -0.02(-4.40%)
Apr 30, 2020 0.4980 0.5499 0.4581 0.4707 92,613 -0.02(-3.62%)
Apr 29, 2020 0.4955 0.5760 0.4843 0.4884 112,444 +0.01(+2.22%)
Apr 28, 2020 0.5717 0.6000 0.4750 0.4778 166,252 -0.03(-6.31%)
Apr 27, 2020 0.3859 0.5400 0.3859 0.5100 239,309 +0.07(+15.91%)
Apr 24, 2020 0.4001 0.4500 0.4000 0.4400 79,200 +0.02(+4.76%)
Apr 23, 2020 0.2950 0.4500 0.2950 0.4200 419,445 +0.10(+31.25%)
Apr 22, 2020 0.3567 0.3599 0.3000 0.3200 107,523 -0.03(-9.71%)
Apr 21, 2020 0.3004 0.3550 0.3004 0.3544 19,339 -0.01(-1.53%)
Apr 20, 2020 0.3532 0.3600 0.3200 0.3599 20,686 -0.00(-0.03%)
Apr 17, 2020 0.3658 0.3658 0.3410 0.3600 32,000 +0.02(+4.35%)
Apr 16, 2020 0.3600 0.3600 0.3210 0.3450 53,689 +0.01(+1.65%)
Apr 15, 2020 0.3600 0.3600 0.3296 0.3394 35,553 -0.02(-5.70%)
Apr 14, 2020 0.3267 0.3600 0.3200 0.3599 55,799 +0.05(+16.13%)
Apr 13, 2020 0.3600 0.3600 0.3099 0.3099 68,290 -0.03(-9.70%)
Apr 09, 2020 0.3550 0.3600 0.3200 0.3432 121,600 +0.00(+0.94%)
Apr 08, 2020 0.3500 0.3599 0.3196 0.3400 107,561 +0.00(+0.03%)
Apr 07, 2020 0.3200 0.3500 0.3100 0.3399 86,864 +0.02(+6.22%)
Apr 06, 2020 0.3336 0.3496 0.3000 0.3200 243,347 -0.01(-3.03%)
Apr 03, 2020 0.3471 0.3625 0.2950 0.3300 209,500 -0.01(-3.99%)
Apr 02, 2020 0.3100 0.3770 0.3100 0.3437 34,201 +0.00(+1.21%)
Apr 01, 2020 0.3926 0.3941 0.3200 0.3396 42,758 -0.04(-10.63%)
Mar 31, 2020 0.4398 0.4398 0.3500 0.3800 49,067 -0.04(-10.59%)
Mar 30, 2020 0.4038 0.4500 0.3500 0.4250 117,207 +0.02(+3.68%)
Mar 27, 2020 0.4861 0.4861 0.3700 0.4099 99,300 +0.02(+4.19%)
Mar 26, 2020 0.4247 0.4871 0.3701 0.3934 161,869 -0.02(-4.00%)
Mar 25, 2020 0.2332 0.4098 0.2332 0.4098 75,778 +0.01(+2.48%)
Mar 24, 2020 0.3457 0.4200 0.3457 0.3999 120,518 +0.07(+21.40%)
Mar 23, 2020 0.4300 0.4300 0.2696 0.3294 208,881 +0.04(+14.38%)
Mar 20, 2020 0.3900 0.3935 0.2880 0.2880 103,900 +0.01(+3.71%)
Mar 19, 2020 0.3000 0.3000 0.2067 0.2777 106,372 +0.03(+12.61%)
Mar 18, 2020 0.2200 0.2750 0.2000 0.2466 131,557 -0.02(-6.06%)
Mar 17, 2020 0.3032 0.3032 0.2599 0.2625 109,630 -0.02(-7.67%)
Mar 16, 2020 0.4200 0.4200 0.2577 0.2843 357,401 -0.05(-15.51%)
Mar 13, 2020 0.4311 0.4311 0.3300 0.3365 163,400 +0.01(+2.00%)
Mar 12, 2020 0.3900 0.4213 0.3200 0.3299 167,407 -0.06(-15.15%)
Mar 11, 2020 0.4785 0.4959 0.3807 0.3888 211,483 -0.10(-21.14%)
Mar 10, 2020 0.6117 0.6117 0.4738 0.4930 289,378 -0.02(-4.79%)
Mar 09, 2020 0.5815 0.7000 0.4797 0.5178 206,272 -0.19(-27.06%)
Mar 06, 2020 0.6400 0.7099 0.6100 0.7099 128,100 +0.04(+5.28%)
Mar 05, 2020 0.6483 0.7289 0.5837 0.6743 47,587 -0.03(-3.62%)
Mar 04, 2020 0.7000 0.7200 0.6500 0.6996 58,796 +0.04(+5.27%)
Mar 03, 2020 0.6798 0.7369 0.6200 0.6646 90,946 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.