Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP: VREOF )

0.5060 +0.0088 (+1.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.4907 0.5060 0.4906 0.5060 1,639 +0.01(+1.77%)
Sep 03, 2024 0.5200 0.5200 0.4425 0.4972 99,179 +0.01(+2.68%)
Aug 30, 2024 0.4855 0.5100 0.4440 0.4842 121,915 -0.02(-3.16%)
Aug 29, 2024 0.4756 0.5031 0.4512 0.5000 42,361 +0.03(+7.50%)
Aug 28, 2024 0.4500 0.4919 0.4202 0.4651 148,784 +0.03(+7.04%)
Aug 27, 2024 0.4500 0.4600 0.4100 0.4345 203,305 -0.07(-13.10%)
Aug 26, 2024 0.5100 0.5100 0.4431 0.5000 50,077 -0.01(-0.99%)
Aug 23, 2024 0.4550 0.5100 0.4550 0.5050 24,706 +0.04(+9.26%)
Aug 22, 2024 0.5200 0.5200 0.4101 0.4622 217,423 -0.07(-13.61%)
Aug 21, 2024 0.5100 0.5696 0.5100 0.5350 15,073 +0.03(+4.90%)
Aug 20, 2024 0.6000 0.6052 0.4773 0.5100 86,987 -0.10(-16.35%)
Aug 19, 2024 0.6000 0.6300 0.5990 0.6097 193,780 +0.01(+1.62%)
Aug 16, 2024 0.5915 0.6100 0.5862 0.6000 83,609 +0.00(+0.00%)
Aug 15, 2024 0.5794 0.6016 0.5414 0.6000 44,624 +0.02(+3.45%)
Aug 14, 2024 0.5400 0.5800 0.5400 0.5800 71,219 +0.01(+1.75%)
Aug 13, 2024 0.5500 0.5700 0.5200 0.5700 124,016 +0.02(+3.64%)
Aug 12, 2024 0.5400 0.5500 0.5246 0.5500 99,486 +0.02(+3.77%)
Aug 09, 2024 0.5355 0.5355 0.4700 0.5300 94,397 +0.01(+1.53%)
Aug 08, 2024 0.4626 0.5300 0.4500 0.5220 82,470 +0.05(+11.40%)
Aug 07, 2024 0.4788 0.4788 0.4400 0.4686 69,928 +0.04(+8.98%)
Aug 06, 2024 0.4788 0.4788 0.4102 0.4300 102,595 -0.02(-4.44%)
Aug 05, 2024 0.4551 0.4788 0.3861 0.4500 312,480 -0.01(-1.12%)
Aug 02, 2024 0.4350 0.4782 0.4350 0.4551 97,996 -0.01(-2.13%)
Aug 01, 2024 0.4399 0.4650 0.4200 0.4650 120,839 +0.03(+7.89%)
Jul 31, 2024 0.4264 0.4402 0.4150 0.4310 39,141 -0.01(-2.47%)
Jul 30, 2024 0.4202 0.4420 0.4150 0.4419 174,294 +0.01(+1.59%)
Jul 29, 2024 0.4400 0.4594 0.4250 0.4350 50,481 -0.04(-9.37%)
Jul 26, 2024 0.4150 0.4800 0.4150 0.4800 394,418 +0.03(+6.67%)
Jul 25, 2024 0.4120 0.4600 0.4002 0.4500 64,274 +0.04(+8.43%)
Jul 24, 2024 0.4300 0.4698 0.4150 0.4150 88,967 -0.04(-8.23%)
Jul 23, 2024 0.4601 0.4601 0.4150 0.4522 96,198 +0.00(+0.02%)
Jul 22, 2024 0.4900 0.4900 0.4225 0.4521 40,537 -0.03(-5.79%)
Jul 19, 2024 0.4688 0.4900 0.4340 0.4799 34,939 +0.01(+2.37%)
Jul 18, 2024 0.4781 0.4977 0.4688 0.4688 45,714 -0.00(-0.26%)
Jul 17, 2024 0.4500 0.4700 0.4500 0.4700 9,586 +0.02(+5.40%)
Jul 16, 2024 0.4100 0.4681 0.4100 0.4459 83,244 +0.02(+4.89%)
Jul 15, 2024 0.4100 0.4417 0.4100 0.4251 27,790 +0.02(+3.68%)
Jul 12, 2024 0.4200 0.4300 0.3996 0.4100 63,444 -0.02(-4.65%)
Jul 11, 2024 0.3950 0.4300 0.3950 0.4300 47,937 -0.01(-2.05%)
Jul 10, 2024 0.4000 0.4500 0.3950 0.4390 24,824 +0.02(+4.52%)
Jul 09, 2024 0.3900 0.4720 0.3750 0.4200 117,887 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.