Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nextech3D Ai Corp (OP: NEXCF )

0.1251 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1130 0.1283 0.1130 0.1251 117,672 -0.00(-1.57%)
Mar 26, 2024 0.1100 0.1342 0.1100 0.1271 264,697 +0.01(+4.18%)
Mar 25, 2024 0.1243 0.1271 0.1090 0.1220 107,113 -0.00(-2.40%)
Mar 22, 2024 0.1350 0.1350 0.1170 0.1250 209,849 -0.01(-5.66%)
Mar 21, 2024 0.1335 0.1350 0.1281 0.1325 79,349 -0.00(-2.50%)
Mar 20, 2024 0.1442 0.1442 0.1300 0.1359 44,245 +0.00(+1.19%)
Mar 19, 2024 0.1344 0.1364 0.1300 0.1343 52,397 +0.00(+1.13%)
Mar 18, 2024 0.1325 0.1408 0.1300 0.1328 180,162 -0.01(-5.14%)
Mar 15, 2024 0.1410 0.1481 0.1347 0.1400 110,955 +0.00(+0.00%)
Mar 14, 2024 0.1413 0.1500 0.1382 0.1400 109,996 -0.01(-8.14%)
Mar 13, 2024 0.1320 0.1576 0.1320 0.1524 204,564 +0.00(+1.94%)
Mar 12, 2024 0.1625 0.1625 0.1468 0.1495 238,938 -0.01(-3.42%)
Mar 11, 2024 0.1470 0.1569 0.1468 0.1548 105,548 +0.01(+5.45%)
Mar 08, 2024 0.1592 0.1650 0.1433 0.1468 313,436 -0.01(-9.05%)
Mar 07, 2024 0.1650 0.1650 0.1542 0.1614 46,277 -0.00(-2.18%)
Mar 06, 2024 0.1560 0.1749 0.1489 0.1650 117,035 +0.01(+5.70%)
Mar 05, 2024 0.2280 0.2280 0.1457 0.1561 433,437 -0.04(-19.91%)
Mar 04, 2024 0.1501 0.2099 0.1501 0.1949 721,637 +0.02(+14.65%)
Mar 01, 2024 0.1267 0.1882 0.1210 0.1700 853,555 +0.05(+39.57%)
Feb 29, 2024 0.1400 0.1400 0.1200 0.1218 236,347 -0.01(-6.74%)
Feb 28, 2024 0.1285 0.1350 0.1222 0.1306 194,299 +0.01(+8.83%)
Feb 27, 2024 0.1200 0.1285 0.1175 0.1200 88,842 +0.00(+0.00%)
Feb 26, 2024 0.1365 0.1365 0.1200 0.1200 181,480 -0.01(-4.99%)
Feb 23, 2024 0.1279 0.1400 0.1250 0.1263 139,353 -0.00(-0.86%)
Feb 22, 2024 0.1203 0.1385 0.1150 0.1274 569,263 +0.01(+6.26%)
Feb 21, 2024 0.1100 0.1240 0.1100 0.1199 76,084 +0.00(+3.01%)
Feb 20, 2024 0.1250 0.1385 0.1136 0.1164 168,946 -0.01(-8.71%)
Feb 16, 2024 0.1242 0.1302 0.1200 0.1275 222,846 +0.00(+3.74%)
Feb 15, 2024 0.1285 0.1384 0.1176 0.1229 466,410 -0.00(-0.16%)
Feb 14, 2024 0.1225 0.1244 0.1145 0.1231 205,023 +0.01(+5.76%)
Feb 13, 2024 0.1140 0.1343 0.1136 0.1164 233,903 -0.00(-1.69%)
Feb 12, 2024 0.1467 0.1467 0.1135 0.1184 408,155 -0.01(-7.14%)
Feb 09, 2024 0.1348 0.1435 0.1200 0.1275 274,652 -0.01(-8.93%)
Feb 08, 2024 0.1372 0.1400 0.1301 0.1400 152,709 +0.01(+3.70%)
Feb 07, 2024 0.1395 0.1397 0.1280 0.1350 42,706 -0.00(-0.59%)
Feb 06, 2024 0.1280 0.1500 0.1280 0.1358 165,013 -0.01(-4.90%)
Feb 05, 2024 0.1451 0.1500 0.1394 0.1428 60,554 -0.01(-5.12%)
Feb 02, 2024 0.1494 0.1635 0.1445 0.1505 92,015 -0.00(-2.27%)
Feb 01, 2024 0.1510 0.1560 0.1445 0.1540 64,820 +0.01(+4.34%)
Jan 31, 2024 0.1591 0.1591 0.1461 0.1476 293,388 -0.01(-8.38%)
Jan 30, 2024 0.1837 0.1837 0.1450 0.1611 349,594 -0.01(-3.48%)
Jan 29, 2024 0.1170 0.1669 0.1170 0.1669 210,181 +0.03(+23.72%)
Jan 26, 2024 0.1400 0.1400 0.1305 0.1349 175,555 -0.00(-0.07%)
Jan 25, 2024 0.1401 0.1484 0.1308 0.1350 171,886 -0.01(-6.96%)
Jan 24, 2024 0.1568 0.1568 0.1404 0.1451 59,169 -0.00(-1.96%)
Jan 23, 2024 0.1453 0.1600 0.1453 0.1480 61,951 +0.00(+0.68%)
Jan 22, 2024 0.1563 0.1627 0.1470 0.1470 252,020 -0.01(-5.16%)
Jan 19, 2024 0.1715 0.1715 0.1427 0.1550 257,077 -0.00(-1.02%)
Jan 18, 2024 0.1600 0.1606 0.1488 0.1566 35,094 +0.00(+2.96%)
Jan 17, 2024 0.1504 0.1715 0.1429 0.1521 50,951 -0.02(-11.31%)
Jan 16, 2024 0.1550 0.1715 0.1500 0.1715 68,454 +0.02(+10.65%)
Jan 12, 2024 0.1690 0.1715 0.1487 0.1550 146,446 -0.01(-7.90%)
Jan 11, 2024 0.1596 0.1684 0.1456 0.1683 124,773 +0.02(+11.46%)
Jan 10, 2024 0.1690 0.1831 0.1481 0.1510 167,406 -0.03(-14.64%)
Jan 09, 2024 0.1668 0.1815 0.1609 0.1769 122,665 +0.01(+6.63%)
Jan 08, 2024 0.1753 0.1786 0.1603 0.1659 108,448 -0.01(-3.15%)
Jan 05, 2024 0.1500 0.1720 0.1500 0.1713 165,525 +0.01(+9.11%)
Jan 04, 2024 0.1426 0.1598 0.1380 0.1570 237,442 +0.02(+12.79%)
Jan 03, 2024 0.1300 0.1401 0.1243 0.1392 167,018 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.