Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.340 -0.290 (-5.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.000	3.110	2.960	3.092	301,766	+0.08(+2.72%)
Jun 29, 2023	2.980	3.050	2.980	3.010	105,809	-0.03(-0.98%)
Jun 28, 2023	3.021	3.066	2.980	3.040	130,257	+0.01(+0.33%)
Jun 27, 2023	3.010	3.160	3.000	3.030	329,370	-0.02(-0.66%)
Jun 26, 2023	3.120	3.120	3.000	3.050	205,198	-0.06(-1.93%)
Jun 23, 2023	3.090	3.180	3.076	3.110	252,238	-0.06(-1.89%)
Jun 22, 2023	3.190	3.210	3.050	3.170	462,466	+0.06(+1.93%)
Jun 21, 2023	3.040	3.230	3.000	3.110	495,485	+0.08(+2.64%)
Jun 20, 2023	3.030	3.100	2.940	3.030	606,400	-0.03(-0.98%)
Jun 16, 2023	3.020	3.230	2.940	3.060	802,394	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Curaleaf Holdings Inc (OP: CURLF )

Historical Prices