Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.160 -0.130 (-2.46%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.600 5.300 4.398 5.300 890,700 +0.45(+9.28%)
Feb 27, 2020 4.770 4.960 4.400 4.850 836,331 -0.10(-1.92%)
Feb 26, 2020 5.170 5.300 4.900 4.945 753,758 -0.35(-6.64%)
Feb 25, 2020 5.564 5.890 5.260 5.297 457,747 -0.32(-5.75%)
Feb 24, 2020 5.800 5.970 5.500 5.620 561,904 -0.35(-5.86%)
Feb 21, 2020 5.940 6.085 5.930 5.970 206,800 -0.07(-1.08%)
Feb 20, 2020 5.920 6.235 5.920 6.035 411,600 -0.13(-2.19%)
Feb 19, 2020 6.225 6.330 6.000 6.170 297,214 -0.03(-0.48%)
Feb 18, 2020 6.310 6.500 6.140 6.200 195,243 -0.13(-2.05%)
Feb 14, 2020 6.200 6.403 6.150 6.330 412,200 +0.25(+4.11%)
Feb 13, 2020 5.880 6.140 5.860 6.080 288,615 +0.03(+0.50%)
Feb 12, 2020 6.090 6.250 5.770 6.050 683,942 -0.11(-1.79%)
Feb 11, 2020 6.300 6.500 6.100 6.160 485,735 -0.19(-2.99%)
Feb 10, 2020 6.200 6.700 6.200 6.350 339,789 -0.08(-1.26%)
Feb 07, 2020 6.675 6.700 6.300 6.431 422,900 -0.30(-4.44%)
Feb 06, 2020 6.800 6.915 6.660 6.730 216,527 -0.07(-1.03%)
Feb 05, 2020 7.060 7.100 6.788 6.800 188,222 -0.24(-3.35%)
Feb 04, 2020 7.000 7.194 6.920 7.036 272,665 +0.12(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.