Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.850 4.850 4.620 4.710 392,344 -0.09(-1.87%)
Apr 29, 2020 4.420 4.868 4.420 4.800 437,218 +0.30(+6.67%)
Apr 28, 2020 4.820 4.960 4.390 4.500 709,690 -0.28(-5.86%)
Apr 27, 2020 4.375 4.880 4.320 4.780 856,341 +0.47(+10.90%)
Apr 24, 2020 4.140 4.330 4.030 4.310 575,500 +0.28(+6.95%)
Apr 23, 2020 4.080 4.101 3.990 4.030 414,383 +0.01(+0.25%)
Apr 22, 2020 4.016 4.100 4.000 4.020 300,713 +0.02(+0.39%)
Apr 21, 2020 3.950 4.160 3.900 4.004 629,695 +0.05(+1.38%)
Apr 20, 2020 3.900 4.210 3.600 3.950 697,439 +0.05(+1.28%)
Apr 17, 2020 3.900 4.000 3.820 3.900 334,600 +0.06(+1.67%)
Apr 16, 2020 3.835 3.910 3.750 3.836 192,367 +0.01(+0.29%)
Apr 15, 2020 4.000 4.000 3.700 3.825 253,501 -0.03(-0.91%)
Apr 14, 2020 3.900 3.951 3.800 3.860 322,480 +0.06(+1.58%)
Apr 13, 2020 3.845 4.000 3.800 3.800 346,018 -0.15(-3.80%)
Apr 09, 2020 3.850 3.951 3.700 3.950 509,300 +0.06(+1.54%)
Apr 08, 2020 3.900 4.010 3.850 3.890 265,115 +0.06(+1.57%)
Apr 07, 2020 3.930 4.210 3.800 3.830 438,296 +0.08(+2.13%)
Apr 06, 2020 3.750 3.930 3.640 3.750 522,966 +0.13(+3.56%)
Apr 03, 2020 3.500 3.835 3.480 3.621 326,400 +0.06(+1.71%)
Apr 02, 2020 3.490 3.760 3.490 3.560 302,729 +0.08(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.