Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.350 5.708 5.350 5.550 229,949 -0.10(-1.77%)
Jul 28, 2022 5.850 5.850 5.520 5.650 284,469 -0.22(-3.75%)
Jul 27, 2022 5.800 6.000 5.520 5.870 444,008 -0.02(-0.34%)
Jul 26, 2022 6.250 6.250 5.800 5.890 314,983 -0.35(-5.61%)
Jul 25, 2022 5.990 6.260 5.990 6.240 627,882 +0.09(+1.46%)
Jul 22, 2022 6.160 6.260 5.900 6.150 538,245 +0.00(+0.00%)
Jul 21, 2022 6.430 6.430 5.700 6.150 575,678 +0.18(+3.02%)
Jul 20, 2022 6.000 6.200 5.640 5.970 775,754 +0.15(+2.58%)
Jul 19, 2022 5.470 5.820 5.400 5.820 479,739 +0.35(+6.30%)
Jul 18, 2022 5.680 5.680 5.110 5.475 537,962 +0.18(+3.50%)
Jul 15, 2022 5.265 5.400 5.146 5.290 425,584 +0.03(+0.57%)
Jul 14, 2022 4.900 5.300 4.795 5.260 530,663 +0.28(+5.63%)
Jul 13, 2022 5.010 5.040 4.905 4.980 202,977 -0.05(-1.00%)
Jul 12, 2022 4.975 5.050 4.860 5.030 161,379 +0.03(+0.60%)
Jul 11, 2022 5.000 5.070 4.860 5.000 276,638 -0.10(-1.96%)
Jul 08, 2022 5.005 5.210 4.910 5.100 345,610 -0.13(-2.49%)
Jul 07, 2022 4.880 5.240 4.880 5.230 205,179 +0.08(+1.55%)
Jul 06, 2022 4.930 5.260 4.930 5.150 228,069 -0.07(-1.34%)
Jul 05, 2022 5.060 5.430 4.830 5.220 407,465 +0.22(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.