Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.000	3.110	2.960	3.092	301,766	+0.08(+2.72%)
Jun 29, 2023	2.980	3.050	2.980	3.010	105,809	-0.03(-0.98%)
Jun 28, 2023	3.021	3.066	2.980	3.040	130,257	+0.01(+0.33%)
Jun 27, 2023	3.010	3.160	3.000	3.030	329,370	-0.02(-0.66%)
Jun 26, 2023	3.120	3.120	3.000	3.050	205,198	-0.06(-1.93%)
Jun 23, 2023	3.090	3.180	3.076	3.110	252,238	-0.06(-1.89%)
Jun 22, 2023	3.190	3.210	3.050	3.170	462,466	+0.06(+1.93%)
Jun 21, 2023	3.040	3.230	3.000	3.110	495,485	+0.08(+2.64%)
Jun 20, 2023	3.030	3.100	2.940	3.030	606,400	-0.03(-0.98%)
Jun 16, 2023	3.020	3.230	2.940	3.060	802,394	+0.05(+1.66%)
Jun 15, 2023	2.910	3.100	2.910	3.010	407,848	+0.05(+1.78%)
May 08, 2023	2.700	2.957	2.700	2.957	286,571	+0.16(+5.62%)
May 05, 2023	2.610	2.840	2.610	2.800	1,014,934	+0.20(+7.69%)
May 04, 2023	2.330	2.710	2.289	2.600	441,311	+0.16(+6.56%)
May 03, 2023	2.630	2.750	2.420	2.440	261,849	-0.19(-7.22%)
May 02, 2023	2.550	2.660	2.396	2.630	415,011	+0.02(+0.92%)
May 01, 2023	2.590	2.770	2.500	2.606	1,296,966	+0.05(+1.80%)
Apr 28, 2023	2.650	2.650	2.510	2.560	352,106	-0.07(-2.66%)
Apr 27, 2023	2.530	2.750	2.530	2.630	788,482	+0.24(+10.04%)
Apr 26, 2023	2.280	2.540	2.280	2.390	341,678	+0.10(+4.37%)
Apr 25, 2023	2.410	2.420	2.260	2.290	203,353	-0.11(-4.74%)
Apr 24, 2023	2.330	2.435	2.190	2.404	797,195	+0.08(+3.62%)
Apr 21, 2023	2.430	2.430	2.260	2.320	317,745	-0.06(-2.58%)
Apr 20, 2023	2.400	2.480	2.320	2.381	551,836	-0.06(-2.56%)
Apr 19, 2023	2.550	2.590	2.410	2.444	377,421	-0.01(-0.24%)
Apr 18, 2023	2.580	2.585	2.430	2.450	424,257	-0.06(-2.23%)
Apr 17, 2023	2.370	2.590	2.338	2.506	612,031	+0.14(+5.74%)
Apr 14, 2023	2.500	2.500	2.230	2.370	1,137,335	-0.17(-6.69%)
Apr 13, 2023	2.500	2.740	2.500	2.540	673,479	-0.06(-2.31%)
Apr 12, 2023	2.350	2.770	2.350	2.600	754,222	+0.22(+9.43%)
Apr 11, 2023	2.380	2.420	2.327	2.376	271,254	+0.01(+0.25%)
Apr 10, 2023	2.400	2.440	2.320	2.370	395,821	-0.07(-2.71%)
Apr 06, 2023	2.500	2.550	2.420	2.436	645,770	-0.09(-3.72%)
Apr 05, 2023	2.520	2.574	2.370	2.530	493,981	+0.00(+0.00%)
Apr 04, 2023	2.670	2.680	2.500	2.530	503,069	-0.15(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Curaleaf Holdings Inc (OP: CURLF )

Historical Prices