Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.990 6.170 5.890 6.090 209,800 +0.19(+3.22%)
Nov 27, 2019 5.900 5.955 5.747 5.900 215,700 -0.00(-0.03%)
Nov 26, 2019 5.690 5.980 5.600 5.902 409,424 -0.08(-1.31%)
Nov 25, 2019 5.920 6.180 5.730 5.980 575,187 -0.17(-2.76%)
Nov 22, 2019 6.680 6.700 6.050 6.150 572,500 -0.35(-5.38%)
Nov 21, 2019 6.770 7.060 6.350 6.500 1,414,886 +0.16(+2.57%)
Nov 20, 2019 5.860 6.420 5.550 6.337 1,348,342 +0.84(+15.23%)
Nov 19, 2019 5.869 5.950 5.300 5.500 472,079 -0.28(-4.86%)
Nov 18, 2019 5.785 6.000 5.650 5.781 535,232 +0.04(+0.68%)
Nov 15, 2019 5.340 5.804 5.210 5.742 535,000 +0.38(+7.13%)
Nov 14, 2019 4.790 5.420 4.790 5.360 357,745 +0.22(+4.22%)
Nov 13, 2019 4.950 5.207 4.800 5.143 243,313 +0.20(+4.11%)
Nov 12, 2019 4.890 5.507 4.890 4.940 576,763 -0.01(-0.20%)
Nov 11, 2019 4.800 5.210 4.800 4.950 249,769 +0.04(+0.73%)
Nov 08, 2019 4.760 5.000 4.640 4.914 466,700 +0.21(+4.44%)
Nov 07, 2019 4.660 4.750 4.600 4.705 215,584 +0.06(+1.31%)
Nov 06, 2019 4.720 4.806 4.615 4.644 272,597 -0.12(-2.43%)
Nov 05, 2019 4.675 4.830 4.600 4.760 224,438 +0.11(+2.37%)
Nov 04, 2019 4.625 4.900 4.520 4.650 490,667 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.