Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0138 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.0138	0	+0.00(+27.78%)
Jun 27, 2024				0.0108	0	+0.00(+0.93%)
Jun 26, 2024	0.0107	0.0107	0.0107	0.0107	2,000	+0.00(+0.00%)
Jun 25, 2024	0.0107	0.0107	0.0107	0.0107	4,000	+0.00(+0.00%)
Jun 18, 2024				0.0107	0	+0.00(+0.00%)
Jun 17, 2024	0.0107	0.0111	0.0107	0.0107	2,500	+0.00(+0.00%)
Jun 14, 2024	0.0107	0.0112	0.0107	0.0107	10,800	+0.00(+0.00%)
Jun 12, 2024				0.0107	0	+0.00(+0.00%)
Jun 11, 2024	0.0107	0.0107	0.0107	0.0107	6,000	+0.00(+0.00%)
Jun 10, 2024	0.0107	0.0124	0.0107	0.0107	13,000	+0.00(+0.00%)
Jun 06, 2024				0.0107	0	+0.00(+0.00%)
Jun 05, 2024	0.0107	0.0107	0.0107	0.0107	14,000	+0.00(+0.00%)
Jun 04, 2024	0.0107	0.0107	0.0107	0.0107	375,000	+0.00(+0.00%)
Jun 03, 2024	0.0107	0.0107	0.0107	0.0107	38,000	-0.00(-1.83%)
May 31, 2024	0.0110	0.0110	0.0109	0.0109	4,500	+0.00(+0.00%)
May 28, 2024				0.0109	0	-0.00(-3.54%)
May 24, 2024	0.0107	0.0113	0.0107	0.0113	171,225	+0.00(+5.61%)
May 23, 2024	0.0107	0.0107	0.0107	0.0107	18,000	+0.00(+0.00%)
May 22, 2024	0.0113	0.0113	0.0107	0.0107	72,000	+0.00(+0.00%)
May 20, 2024				0.0107	0	+0.00(+0.00%)
May 17, 2024	0.0113	0.0113	0.0107	0.0107	351,000	-0.00(-5.31%)
May 15, 2024				0.0113	0	+0.00(+5.61%)
May 14, 2024	0.0107	0.0107	0.0107	0.0107	5,060	+0.00(+0.00%)
May 13, 2024	0.0107	0.0107	0.0107	0.0107	1,090	+0.00(+0.00%)
May 10, 2024	0.0111	0.0111	0.0107	0.0107	664,700	+0.00(+0.00%)
May 09, 2024	0.0107	0.0107	0.0107	0.0107	200,000	+0.00(+0.00%)
May 07, 2024				0.0107	0	-0.00(-0.93%)
May 06, 2024	0.0150	0.0150	0.0108	0.0108	344,116	+0.00(+0.00%)
May 03, 2024	0.0114	0.0114	0.0108	0.0108	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP: BTKRF )

Historical Prices