Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0107 0.0107 0.0107 0.0107 4,000 +0.00(+0.00%)
Jun 18, 2024 0.0107 0 +0.00(+0.00%)
Jun 17, 2024 0.0107 0.0111 0.0107 0.0107 2,500 +0.00(+0.00%)
Jun 14, 2024 0.0107 0.0112 0.0107 0.0107 10,800 +0.00(+0.00%)
Jun 12, 2024 0.0107 0 +0.00(+0.00%)
Jun 11, 2024 0.0107 0.0107 0.0107 0.0107 6,000 +0.00(+0.00%)
Jun 10, 2024 0.0107 0.0124 0.0107 0.0107 13,000 +0.00(+0.00%)
Jun 06, 2024 0.0107 0 +0.00(+0.00%)
Jun 05, 2024 0.0107 0.0107 0.0107 0.0107 14,000 +0.00(+0.00%)
Jun 04, 2024 0.0107 0.0107 0.0107 0.0107 375,000 +0.00(+0.00%)
Jun 03, 2024 0.0107 0.0107 0.0107 0.0107 38,000 -0.00(-1.83%)
May 31, 2024 0.0110 0.0110 0.0109 0.0109 4,500 +0.00(+0.00%)
May 28, 2024 0.0109 0 -0.00(-3.54%)
May 24, 2024 0.0107 0.0113 0.0107 0.0113 171,225 +0.00(+5.61%)
May 23, 2024 0.0107 0.0107 0.0107 0.0107 18,000 +0.00(+0.00%)
May 22, 2024 0.0113 0.0113 0.0107 0.0107 72,000 +0.00(+0.00%)
May 20, 2024 0.0107 0 +0.00(+0.00%)
May 17, 2024 0.0113 0.0113 0.0107 0.0107 351,000 -0.00(-5.31%)
May 15, 2024 0.0113 0 +0.00(+5.61%)
May 14, 2024 0.0107 0.0107 0.0107 0.0107 5,060 +0.00(+0.00%)
May 13, 2024 0.0107 0.0107 0.0107 0.0107 1,090 +0.00(+0.00%)
May 10, 2024 0.0111 0.0111 0.0107 0.0107 664,700 +0.00(+0.00%)
May 09, 2024 0.0107 0.0107 0.0107 0.0107 200,000 +0.00(+0.00%)
May 07, 2024 0.0107 0 -0.00(-0.93%)
May 06, 2024 0.0150 0.0150 0.0108 0.0108 344,116 +0.00(+0.00%)
May 03, 2024 0.0114 0.0114 0.0108 0.0108 12,000 +0.00(+0.00%)
May 01, 2024 0.0108 0 -0.00(-16.28%)
Apr 29, 2024 0.0129 0 -0.00(-11.03%)
Apr 24, 2024 0.0145 30 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0144 0.0145 131,300 -0.00(-6.45%)
Apr 22, 2024 0.0155 0.0210 0.0155 0.0155 17,500 +0.00(+1.97%)
Apr 19, 2024 0.0210 0.0210 0.0141 0.0152 183,560 +0.00(+21.60%)
Apr 18, 2024 0.0127 0.0152 0.0125 0.0125 73,500 -0.00(-3.85%)
Apr 17, 2024 0.0130 0.0150 0.0130 0.0130 109,666 +0.00(+0.00%)
Apr 12, 2024 0.0130 0 +0.00(+20.37%)
Apr 09, 2024 0.0108 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.