Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 7.140 0 +0.14(+2.00%)
Feb 20, 2024 7.000 0 +0.20(+2.94%)
Feb 14, 2024 6.800 0 +0.40(+6.25%)
Feb 13, 2024 6.400 6.400 6.400 6.400 1,050 +0.04(+0.55%)
Feb 12, 2024 6.350 6.375 6.350 6.365 559 -0.27(-4.14%)
Feb 07, 2024 6.640 0 +1.38(+26.24%)
Feb 06, 2024 6.500 6.500 5.260 5.260 700 -1.24(-19.08%)
Jan 29, 2024 6.500 0 -0.22(-3.27%)
Jan 26, 2024 6.650 6.720 6.650 6.720 246 -0.18(-2.61%)
Jan 25, 2024 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Jan 24, 2024 6.900 7.000 6.900 7.000 520 +0.01(+0.14%)
Jan 23, 2024 6.990 6.990 6.990 6.990 300 +0.06(+0.92%)
Jan 19, 2024 6.926 50 -0.12(-1.76%)
Jan 17, 2024 7.050 5 +0.00(+0.00%)
Jan 12, 2024 7.050 0 +0.10(+1.44%)
Jan 11, 2024 6.150 6.950 6.070 6.950 334 +0.95(+15.83%)
Jan 10, 2024 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 09, 2024 6.000 10.00 5.900 6.000 2,000 +0.00(+0.00%)
Jan 08, 2024 5.700 6.000 5.700 6.000 372 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.