Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crown Equity Holdings Inc (OP: CRWE )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.5300	0	+0.18(+51.43%)
Apr 08, 2024				0.3500	0	-0.15(-30.00%)
Apr 05, 2024	0.5000	0.5000	0.5000	0.5000	3,214	+0.15(+42.86%)
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	1,773	+0.00(+0.00%)
Apr 02, 2024				0.3500	0	-0.03(-7.89%)
Mar 28, 2024				0.3800	0	-0.06(-13.66%)
Mar 27, 2024	0.4201	0.4401	0.4201	0.4401	474	+0.04(+10.02%)
Mar 26, 2024	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 13, 2024				0.4000	0	+0.00(+0.00%)
Mar 08, 2024				0.4000	0	-0.15(-27.27%)
Mar 07, 2024	0.6000	0.6000	0.5500	0.5500	1,100	+0.00(+0.00%)
Mar 04, 2024				0.5500	3	+0.00(+0.00%)
Feb 28, 2024				0.5500	0	-0.45(-45.00%)
Feb 26, 2024				1.000	0	-0.29(-22.48%)
Feb 23, 2024	1.290	1.290	1.250	1.290	899	-0.05(-3.52%)
Feb 22, 2024	1.270	1.337	1.270	1.337	297	-0.14(-9.66%)
Feb 20, 2024				1.480	0	-0.12(-7.50%)
Feb 16, 2024	1.600	1.600	1.520	1.600	906	-0.03(-1.84%)
Feb 15, 2024	1.630	1.750	1.525	1.630	7,203	-0.09(-5.23%)
Feb 14, 2024	1.820	1.820	1.510	1.720	7,240	-0.08(-4.44%)
Feb 13, 2024	1.900	1.900	1.510	1.800	3,010	-0.10(-5.26%)
Feb 12, 2024	1.850	1.900	1.850	1.900	2,420	+0.00(+0.00%)
Feb 09, 2024	1.200	1.900	1.005	1.900	4,200	+0.98(+106.97%)
Feb 08, 2024	0.2000	0.9180	0.2000	0.9180	31,082	+0.62(+206.00%)
Feb 07, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.19(+172.73%)
Feb 02, 2024				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Crown Equity Holdings Inc (OP: CRWE )

Historical Prices