Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0220 +0.0010 (+4.76%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0220	0.0220	0.0220	0.0220	40,000	+0.00(+4.76%)
Apr 29, 2024	0.0220	0.0225	0.0210	0.0210	61,000	-0.00(-17.32%)
Apr 26, 2024	0.0264	0.0264	0.0200	0.0254	7,050	+0.01(+31.61%)
Apr 24, 2024				0.0193	0	-0.01(-32.75%)
Apr 22, 2024				0.0287	0	+0.00(+0.00%)
Apr 18, 2024				0.0287	0	-0.00(-13.03%)
Apr 12, 2024				0.0330	0	+0.00(+10.00%)
Apr 10, 2024				0.0300	0	-0.00(-11.76%)
Apr 09, 2024	0.0340	0.0340	0.0340	0.0340	4,850	+0.00(+7.94%)
Apr 08, 2024	0.0332	0.0332	0.0315	0.0315	1,380	+0.01(+20.23%)
Apr 03, 2024				0.0262	0	-0.00(-8.07%)
Apr 02, 2024	0.0285	0.0285	0.0285	0.0285	2,000	+0.00(+1.79%)
Apr 01, 2024	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-6.67%)
Mar 25, 2024				0.0300	0	+0.00(+9.89%)
Mar 21, 2024				0.0273	0	-0.01(-19.23%)
Mar 20, 2024	0.0370	0.0412	0.0270	0.0338	332,057	-0.00(-8.65%)
Mar 19, 2024	0.0270	0.0370	0.0270	0.0370	67,325	+0.00(+3.35%)
Mar 18, 2024	0.0290	0.0358	0.0270	0.0358	22,600	+0.00(+13.65%)
Mar 15, 2024	0.0315	0.0320	0.0315	0.0315	23,450	-0.00(-12.01%)
Mar 14, 2024	0.0362	0.0400	0.0260	0.0358	134,289	-0.00(-6.53%)
Mar 13, 2024	0.0330	0.0383	0.0330	0.0383	7,600	+0.00(+5.80%)
Mar 12, 2024	0.0365	0.0365	0.0330	0.0362	33,000	-0.00(-5.48%)
Mar 11, 2024	0.0376	0.0383	0.0360	0.0383	47,064	-0.00(-9.88%)
Mar 08, 2024	0.0425	0.0425	0.0425	0.0425	1,000	+0.00(+6.25%)
Mar 07, 2024	0.0360	0.0400	0.0360	0.0400	17,000	+0.00(+0.50%)
Mar 05, 2024				0.0398	0	+0.00(+10.56%)
Mar 04, 2024	0.0450	0.0450	0.0360	0.0360	47,474	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices