Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4140 -0.0260 (-5.91%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1729 0.1729 0.1729 0 +0.00(+1.35%)
May 27, 2016 0.1706 0.1706 0.1706 0 +0.03(+24.71%)
May 26, 2016 0.1368 0.1368 0.1368 0.1368 290 -0.01(-8.80%)
May 25, 2016 0.1487 0.1500 0.1487 0.1500 3,000 -0.00(-0.27%)
May 24, 2016 0.1500 0.1504 0.1500 0.1504 4,230 +0.00(+0.27%)
May 20, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.99%)
May 18, 2016 0.1515 0.1515 0.1515 0 +0.00(+1.00%)
May 17, 2016 0.1500 0.1510 0.1500 0.1500 1,606 -0.00(-3.15%)
May 13, 2016 0.1549 0.1549 0.1549 2 -0.00(-1.79%)
May 10, 2016 0.1577 0.1577 0.1577 47 +0.00(+0.57%)
May 09, 2016 0.1568 0.1568 0.1568 0.1568 581 -0.03(-16.60%)
May 05, 2016 0.1880 0.1880 0.1880 386 +0.03(+17.50%)
May 04, 2016 0.2100 0.2100 0.1600 0.1600 10,266 -0.04(-19.88%)
May 03, 2016 0.1860 0.1997 0.1860 0.1997 10,520 +0.00(+0.86%)
May 02, 2016 0.1855 0.1980 0.1855 0.1980 1,971 +0.01(+6.85%)
Apr 29, 2016 0.1883 0.1883 0.1853 0.1853 6,533 +0.01(+8.17%)
Apr 28, 2016 0.1713 0.1713 0.1713 0.1713 519 -0.01(-4.83%)
Apr 26, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2016 0.1800 0.1800 0.1800 0.1800 2,505 -0.01(-5.26%)
Apr 22, 2016 0.1800 0.1900 0.1800 0.1900 16,000 +0.02(+10.47%)
Apr 20, 2016 0.1720 0.1720 0.1720 14 -0.01(-4.44%)
Apr 19, 2016 0.1725 0.1800 0.1620 0.1800 14,800 +0.03(+16.73%)
Apr 18, 2016 0.1480 0.1542 0.1480 0.1542 6,500 -0.01(-3.62%)
Apr 15, 2016 0.1701 0.1701 0.1600 0.1600 335 -0.01(-6.21%)
Apr 14, 2016 0.1706 0.1706 0.1706 0.1706 3,000 +0.01(+8.59%)
Apr 13, 2016 0.1700 0.1790 0.1571 0.1571 96,699 -0.01(-4.79%)
Apr 11, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.84%)
Apr 08, 2016 0.1589 0.1589 0.1550 0.1589 9,550 +0.01(+5.02%)
Apr 07, 2016 0.1513 0.1513 0.1513 0.1513 1,897 +0.00(+2.58%)
Apr 06, 2016 0.1750 0.1750 0.1440 0.1475 226,500 +0.01(+6.96%)
Apr 05, 2016 0.1400 0.1400 0.1379 0.1379 7,500 -0.00(-2.20%)
Apr 04, 2016 0.1410 0.1410 0.1410 0.1410 100 -0.02(-9.62%)
Apr 01, 2016 0.1560 0.1560 0.1560 0.1560 30,000 +0.01(+3.79%)
Mar 30, 2016 0.1503 0.1503 0.1503 200 +0.02(+11.33%)
Mar 28, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 24, 2016 0.1450 0.1450 0.1450 0 -0.00(-0.89%)
Mar 23, 2016 0.1400 0.1463 0.1390 0.1463 57,000 -0.00(-2.47%)
Mar 21, 2016 0.1500 0.1500 0.1500 50 -0.01(-6.25%)
Mar 18, 2016 0.1550 0.1630 0.1401 0.1600 81,050 +0.01(+6.67%)
Mar 17, 2016 0.1579 0.1600 0.1500 0.1500 34,000 +0.00(+0.00%)
Mar 16, 2016 0.1500 0.1500 0.1380 0.1500 69,000 +0.00(+0.00%)
Mar 15, 2016 0.1400 0.1600 0.1400 0.1500 58,500 +0.00(+0.00%)
Mar 14, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.91%)
Mar 11, 2016 0.1800 0.1800 0.1345 0.1390 77,375 -0.00(-0.71%)
Mar 10, 2016 0.1300 0.1490 0.1300 0.1400 32,625 +0.01(+7.69%)
Mar 09, 2016 0.1300 0.1300 0.1300 0.1300 25,900 +0.00(+0.00%)
Mar 08, 2016 0.1300 0.1300 0.1300 0.1300 25,900 +0.01(+8.33%)
Mar 07, 2016 0.1610 0.1610 0.1200 0.1200 155,625 -0.07(-36.84%)
Mar 04, 2016 0.1837 0.1900 0.1826 0.1900 3,000 +0.05(+31.40%)
Mar 03, 2016 0.1446 0.1446 0.1446 0.1446 525 -0.02(-14.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.