Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4506 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.4506 0 +0.01(+1.74%)
Sep 24, 2024 0.4500 0.4500 0.4429 0.4429 81,800 +0.02(+3.89%)
Sep 20, 2024 0.4263 0 -0.00(-0.70%)
Sep 19, 2024 0.4180 0.4293 0.4180 0.4293 2,627 +0.01(+1.71%)
Sep 18, 2024 0.4300 0.4300 0.3848 0.4221 172,568 -0.02(-3.70%)
Sep 16, 2024 0.4383 0 -0.01(-2.64%)
Sep 13, 2024 0.4352 0.4603 0.4352 0.4502 8,500 +0.01(+2.90%)
Sep 10, 2024 0.4375 0 -0.01(-2.41%)
Sep 09, 2024 0.4581 0.4600 0.4483 0.4483 17,500 -0.00(-0.66%)
Sep 06, 2024 0.4500 0.4600 0.4460 0.4513 32,510 +0.01(+1.74%)
Sep 05, 2024 0.4411 0.4437 0.4400 0.4436 58,200 +0.01(+1.35%)
Sep 04, 2024 0.4377 0.4377 0.4377 0.4377 1,800 +0.02(+4.49%)
Sep 03, 2024 0.4189 0.4306 0.4189 0.4189 8,500 +0.01(+2.17%)
Aug 30, 2024 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.61%)
Aug 28, 2024 0.4075 0 -0.01(-1.33%)
Aug 27, 2024 0.4100 0.4143 0.4084 0.4130 102,487 +0.02(+5.12%)
Aug 26, 2024 0.3948 0.4000 0.3929 0.3929 1,101 -0.00(-0.81%)
Aug 23, 2024 0.3961 0.3961 0.3961 0.3961 2,700 +0.01(+2.22%)
Aug 22, 2024 0.4000 0.4000 0.3875 0.3875 840 -0.00(-0.64%)
Aug 21, 2024 0.4250 0.4250 0.3777 0.3900 109,500 -0.02(-5.11%)
Aug 20, 2024 0.4110 0.4110 0.4110 0.4110 2,100 -0.02(-3.88%)
Aug 19, 2024 0.4067 0.4276 0.4042 0.4276 27,680 +0.03(+8.25%)
Aug 15, 2024 0.3950 0 -0.01(-1.64%)
Aug 14, 2024 0.4031 0.4031 0.3920 0.4016 26,500 -0.01(-2.05%)
Aug 13, 2024 0.3900 0.4100 0.3900 0.4100 7,500 +0.01(+1.74%)
Aug 12, 2024 0.3916 0.4030 0.3916 0.4030 8,100 +0.00(+0.12%)
Aug 09, 2024 0.3627 0.4025 0.3627 0.4025 44,750 +0.01(+1.49%)
Aug 08, 2024 0.3966 0.3966 0.3966 0.3966 160 +0.00(+0.41%)
Aug 07, 2024 0.3950 0.3950 0.3950 0.3950 7,000 -0.03(-6.51%)
Aug 06, 2024 0.4115 0.4225 0.4115 0.4225 4,600 +0.00(+0.00%)
Aug 05, 2024 0.4225 0.4225 0.4225 0.4225 2,000 -0.02(-3.98%)
Aug 01, 2024 0.4400 90 +0.02(+3.99%)
Jul 31, 2024 0.4074 0.4231 0.4074 0.4231 8,125 +0.01(+1.95%)
Jul 30, 2024 0.4150 0.4150 0.4150 0.4150 15,000 -0.00(-0.84%)
Jul 29, 2024 0.4185 0.4185 0.4072 0.4185 7,980 -0.01(-1.41%)
Jul 26, 2024 0.4245 0.4245 0.4245 0.4245 5,000 +0.01(+2.29%)
Jul 25, 2024 0.4200 0.4200 0.4150 0.4150 7,500 -0.03(-5.68%)
Jul 24, 2024 0.4300 0.4400 0.4300 0.4400 19,220 +0.00(+0.94%)
Jul 23, 2024 0.4359 0.4359 0.4228 0.4359 5,250 +0.00(+0.21%)
Jul 22, 2024 0.4300 0.4350 0.4300 0.4350 17,500 +0.03(+7.22%)
Jul 18, 2024 0.4057 0 +0.00(+0.15%)
Jul 17, 2024 0.4043 0.4119 0.4043 0.4051 6,600 -0.02(-5.75%)
Jul 16, 2024 0.3970 0.4298 0.3970 0.4298 8,289 -0.00(-0.05%)
Jul 15, 2024 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-2.27%)
Jul 12, 2024 0.4400 0.4400 0.4400 0.4400 5,000 +0.03(+6.54%)
Jul 11, 2024 0.4130 0.4130 0.4130 0.4130 3,500 -0.00(-0.96%)
Jul 10, 2024 0.4286 0.4300 0.4170 0.4170 11,111 -0.02(-5.23%)
Jul 09, 2024 0.4400 0.4400 0.4400 0.4400 200 -0.01(-1.12%)
Jul 08, 2024 0.4400 0.4450 0.4386 0.4450 22,700 +0.01(+1.21%)
Jul 05, 2024 0.4397 0.4397 0.3940 0.4397 6,637 +0.05(+12.83%)
Jul 03, 2024 0.3859 0.3989 0.3837 0.3897 43,100 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.