Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (OP: PBEGF )

0.4222 -0.0115 (-2.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4200	0.4222	0.4020	0.4222	38,732	-0.01(-2.65%)
May 16, 2024	0.4454	0.4454	0.4167	0.4337	60,970	-0.03(-5.68%)
May 15, 2024	0.4700	0.4708	0.4598	0.4598	22,250	-0.02(-3.28%)
May 14, 2024	0.4900	0.4900	0.4754	0.4754	33,701	-0.04(-8.24%)
May 13, 2024	0.5165	0.5183	0.5165	0.5181	9,311	+0.04(+8.12%)
May 08, 2024				0.4792	95	-0.01(-2.92%)
May 07, 2024	0.4950	0.4950	0.4936	0.4936	2,400	-0.00(-0.26%)
May 06, 2024	0.4996	0.4996	0.4949	0.4949	5,500	-0.00(-0.04%)
May 03, 2024	0.4925	0.5042	0.4870	0.4951	42,947	+0.00(+1.00%)
May 02, 2024	0.4970	0.5000	0.4874	0.4902	24,300	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (OP: PBEGF )

Historical Prices