Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP: SLGGF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1200 0 +0.00(+4.35%)
Oct 28, 2024 0.1225 0.1300 0.1150 0.1150 30,900 -0.01(-8.00%)
Oct 25, 2024 0.1250 0.1250 0.1250 0.1250 930 +0.01(+4.17%)
Oct 24, 2024 0.1200 0.1250 0.1200 0.1200 145,152 -0.00(-2.44%)
Oct 23, 2024 0.1210 0.1230 0.1180 0.1230 59,000 +0.00(+2.50%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Oct 21, 2024 0.1250 0.1250 0.1200 0.1200 51,700 -0.00(-3.46%)
Oct 18, 2024 0.1275 0.1275 0.1225 0.1243 40,700 -0.01(-4.38%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Oct 15, 2024 0.1250 0 +0.00(+2.04%)
Oct 11, 2024 0.1225 0 -0.01(-5.77%)
Oct 10, 2024 0.1275 0.1300 0.1275 0.1300 9,000 -0.01(-7.14%)
Oct 09, 2024 0.1250 0.1400 0.1250 0.1400 160,997 +0.01(+7.69%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 275,000 -0.01(-5.45%)
Oct 07, 2024 0.1300 0.1375 0.1300 0.1375 350,000 -0.00(-3.17%)
Oct 04, 2024 0.1400 0.1420 0.1300 0.1420 440,453 +0.01(+5.19%)
Oct 03, 2024 0.1350 0.1350 0.1350 0.1350 37,000 +0.02(+12.50%)
Oct 02, 2024 0.1385 0.1385 0.1200 0.1200 56,000 -0.01(-9.98%)
Oct 01, 2024 0.1325 0.1333 0.1325 0.1333 24,000 +0.00(+1.37%)
Sep 30, 2024 0.1350 0.1350 0.1315 0.1315 42,500 -0.01(-6.87%)
Sep 27, 2024 0.1446 0.1446 0.1300 0.1412 171,000 -0.00(-2.62%)
Sep 26, 2024 0.1350 0.1450 0.1350 0.1450 90,000 +0.01(+11.54%)
Sep 24, 2024 0.1300 6 -0.02(-11.86%)
Sep 23, 2024 0.1475 0.1475 0.1475 0.1475 500 +0.00(+0.00%)
Sep 20, 2024 0.1465 0.1650 0.1300 0.1475 109,050 -0.00(-1.67%)
Sep 19, 2024 0.1500 0.1500 0.1397 0.1500 376,100 +0.01(+7.53%)
Sep 18, 2024 0.1400 0.1400 0.1395 0.1395 10,100 -0.00(-0.21%)
Sep 17, 2024 0.1376 0.1400 0.1376 0.1398 37,200 -0.00(-0.14%)
Sep 13, 2024 0.1400 75 +0.02(+13.82%)
Sep 12, 2024 0.1230 0.1230 0.1230 0.1230 15,000 +0.00(+3.27%)
Sep 11, 2024 0.1191 0.1191 0.1191 0.1191 47,000 +0.00(+0.00%)
Sep 10, 2024 0.1191 0.1225 0.1152 0.1191 13,100 -0.01(-6.59%)
Sep 09, 2024 0.1275 0.1275 0.1275 0.1275 3,756 +0.01(+6.25%)
Sep 06, 2024 0.1200 0.1200 0.1160 0.1200 25,000 -0.01(-4.00%)
Sep 05, 2024 0.1250 0.1275 0.1250 0.1250 42,000 +0.00(+2.46%)
Sep 04, 2024 0.1300 0.1300 0.1200 0.1220 98,600 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1250 0.1200 0.1220 35,000 -0.01(-7.92%)
Aug 30, 2024 0.1400 0.1400 0.1325 0.1325 200,000 +0.00(+1.15%)
Aug 29, 2024 0.1310 0.1310 0.1310 0.1310 278,000 +0.00(+0.54%)
Aug 28, 2024 0.1300 0.1303 0.1300 0.1303 20,200 -0.00(-0.08%)
Aug 23, 2024 0.1304 0 +0.01(+8.67%)
Aug 21, 2024 0.1200 0 -0.01(-9.43%)
Aug 20, 2024 0.1251 0.1325 0.1251 0.1325 33,000 +0.00(+3.03%)
Aug 19, 2024 0.1286 0.1286 0.1269 0.1286 24,000 -0.01(-8.14%)
Aug 16, 2024 0.1400 0.1400 0.1251 0.1400 62,500 +0.00(+0.00%)
Aug 13, 2024 0.1400 0 +0.02(+15.61%)
Aug 12, 2024 0.1311 0.1361 0.0090 0.1211 940,052 +0.00(+0.92%)
Aug 08, 2024 0.1200 0 -0.01(-7.69%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Aug 06, 2024 0.1254 0.1350 0.1254 0.1350 15,000 +0.00(+0.45%)
Aug 05, 2024 0.1344 0.1400 0.1311 0.1344 44,015 -0.01(-6.86%)
Aug 02, 2024 0.1443 0.1443 0.1443 0.1443 1,700 +0.00(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.