Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: ERPNF )

0.3026 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.3026	0	+0.00(+0.00%)
May 14, 2024	0.3026	0.3026	0.3026	0.3026	500	+0.03(+9.60%)
May 07, 2024				0.2761	0	+0.02(+6.19%)
May 06, 2024	0.2600	0.2600	0.2600	0.2600	26,000	+0.01(+2.48%)
Apr 26, 2024				0.2537	0	+0.02(+9.83%)
Apr 25, 2024	0.2310	0.2310	0.2310	0.2310	10,000	-0.02(-7.60%)
Apr 22, 2024				0.2500	0	+0.02(+10.77%)
Apr 19, 2024	0.2257	0.2257	0.2257	0.2257	2,143	-0.03(-10.72%)
Apr 17, 2024				0.2528	0	+0.03(+14.65%)
Apr 15, 2024				0.2205	54	+0.01(+2.56%)
Apr 12, 2024	0.2150	0.2150	0.2150	0.2150	2,000	+0.05(+30.30%)
Apr 09, 2024				0.1650	0	-0.02(-9.93%)
Apr 05, 2024				0.1832	0	-0.04(-16.73%)
Apr 04, 2024	0.2126	0.2200	0.2126	0.2200	14,060	+0.02(+8.00%)
Apr 03, 2024	0.1942	0.2037	0.1942	0.2037	15,150	+0.01(+6.65%)
Apr 02, 2024	0.1910	0.1910	0.1910	0.1910	100	+0.01(+8.22%)
Mar 28, 2024				0.1765	17	+0.02(+9.56%)
Mar 25, 2024				0.1611	0	-0.02(-12.97%)
Mar 19, 2024				0.1851	0	-0.03(-12.69%)
Mar 18, 2024	0.2120	0.2120	0.2120	0.2120	100	+0.03(+14.10%)
Mar 14, 2024				0.1858	0	+0.00(+2.60%)
Mar 11, 2024				0.1811	0	-0.02(-9.45%)
Mar 08, 2024	0.1854	0.2000	0.1854	0.2000	2,750	+0.01(+5.26%)
Mar 07, 2024	0.1925	0.1925	0.1900	0.1900	10,000	-0.01(-7.05%)
Mar 06, 2024	0.2044	0.2044	0.2044	0.2044	1,500	-0.01(-4.17%)
Mar 04, 2024				0.2133	0	-0.01(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: ERPNF )

Historical Prices