Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1985	0	-0.00(-1.73%)
Jan 26, 2023				0.2020	0	+0.00(+0.15%)
Jan 25, 2023	0.2500	0.2500	0.2010	0.2017	57,700	-0.01(-5.53%)
Jan 24, 2023	0.2200	0.2200	0.2135	0.2135	23,500	-0.03(-11.04%)
Jan 23, 2023	0.2200	0.2400	0.2200	0.2400	8,213	+0.02(+9.09%)
Jan 20, 2023	0.2086	0.2200	0.2086	0.2200	57,000	-0.02(-8.33%)
Jan 19, 2023	0.2113	0.2400	0.2113	0.2400	25,000	+0.03(+13.69%)
Jan 18, 2023	0.2200	0.2200	0.2111	0.2111	15,500	-0.01(-5.80%)
Jan 17, 2023	0.2300	0.2316	0.2241	0.2241	46,500	-0.01(-4.64%)
Jan 13, 2023	0.2386	0.2386	0.2350	0.2350	32,500	-0.03(-9.62%)
Jan 11, 2023				0.2600	0	+0.05(+22.12%)
Jan 06, 2023				0.2129	0	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices