Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2700 0 +0.00(+0.00%)
Jun 29, 2022 0.2700 0.2700 0.2200 0.2700 4,300 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2700 0.2700 15,015 +0.00(+0.00%)
Jun 27, 2022 0.2700 0.2700 0.2700 0.2700 15,000 -0.00(-0.37%)
Jun 24, 2022 0.2710 0.2710 0.2710 0.2710 20,000 +0.00(+0.71%)
Jun 23, 2022 0.2691 0.2691 0.2691 0.2691 501 -0.03(-9.09%)
Jun 22, 2022 0.3131 0.3247 0.2300 0.2960 188,275 +0.01(+4.93%)
Jun 21, 2022 0.2821 0.2821 0.2821 0.2821 5,000 -0.02(-5.97%)
Jun 17, 2022 0.3300 0.3300 0.3000 0.3000 13,000 +0.02(+6.16%)
Jun 16, 2022 0.2910 0.2940 0.2826 0.2826 30,000 -0.01(-3.58%)
Jun 15, 2022 0.2931 0.2931 0.2931 0.2931 6,000 +0.00(+0.00%)
Jun 14, 2022 0.2700 0.3010 0.2700 0.2931 41,000 +0.01(+5.05%)
Jun 13, 2022 0.3000 0.3000 0.2789 0.2790 11,697 -0.02(-5.90%)
Jun 09, 2022 0.2965 0 -0.01(-3.17%)
Jun 06, 2022 0.3062 0 -0.08(-20.47%)
Jun 03, 2022 0.3850 0.3850 0.3850 0.3850 2,525 -0.01(-2.53%)
Jun 02, 2022 0.3200 0.3950 0.3200 0.3950 9,500 +0.02(+5.47%)
Jun 01, 2022 0.3700 0.3745 0.3625 0.3745 13,136 -0.01(-1.32%)
May 31, 2022 0.3600 0.3796 0.3100 0.3795 402,104 +0.06(+18.59%)
May 27, 2022 0.3200 0.3200 0.3200 0.3200 16,136 -0.01(-3.03%)
May 26, 2022 0.3046 0.3300 0.3046 0.3300 26,700 +0.03(+10.00%)
May 25, 2022 0.2960 0.3000 0.2960 0.3000 24,740 +0.05(+18.58%)
May 24, 2022 0.2400 0.2530 0.2400 0.2530 23,998 +0.02(+10.00%)
May 20, 2022 0.2300 2 +0.02(+9.52%)
May 19, 2022 0.2109 0.2109 0.2100 0.2100 126,800 +0.05(+31.25%)
May 18, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.04(-17.95%)
May 17, 2022 0.1800 0.1950 0.1800 0.1950 22,510 -0.01(-7.14%)
May 16, 2022 0.2100 0.2250 0.2100 0.2100 19,702 +0.01(+5.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 100,050 +0.00(+0.00%)
May 12, 2022 0.2200 0.2263 0.2000 0.2000 36,000 -0.03(-14.75%)
May 11, 2022 0.2346 0.2346 0.2262 0.2346 6,818 +0.02(+9.12%)
May 10, 2022 0.2245 0.2378 0.2150 0.2150 19,902 -0.01(-2.27%)
May 09, 2022 0.2401 0.2500 0.2200 0.2200 170,500 -0.08(-26.17%)
May 05, 2022 0.2980 0 +0.00(+0.00%)
May 04, 2022 0.2694 0.2980 0.2694 0.2980 2,250 -0.01(-2.30%)
May 03, 2022 0.2994 0.3050 0.2994 0.3050 13,600 +0.02(+8.16%)
May 02, 2022 0.2889 0.2889 0.2820 0.2820 43,785 -0.01(-2.39%)
Apr 29, 2022 0.2822 0.2921 0.2822 0.2889 97,500 +0.02(+8.04%)
Apr 27, 2022 0.2674 0 -0.02(-6.24%)
Apr 26, 2022 0.2852 0.2852 0.2852 0.2852 2,000 +0.02(+8.32%)
Apr 25, 2022 0.2530 0.2633 0.2530 0.2633 33,000 +0.01(+4.48%)
Apr 22, 2022 0.2719 0.2719 0.2500 0.2520 104,136 -0.05(-16.00%)
Apr 21, 2022 0.3100 0.3100 0.3000 0.3000 80,713 +0.00(+0.07%)
Apr 20, 2022 0.2901 0.2998 0.2901 0.2998 27,451 +0.00(+0.03%)
Apr 19, 2022 0.3012 0.3012 0.2850 0.2997 19,210 -0.01(-3.32%)
Apr 18, 2022 0.2850 0.3100 0.2850 0.3100 57,130 +0.02(+8.70%)
Apr 14, 2022 0.3100 0.3100 0.2852 0.2852 87,013 -0.03(-10.85%)
Apr 13, 2022 0.2926 0.3199 0.2926 0.3199 117,597 +0.02(+6.99%)
Apr 12, 2022 0.2950 0.2996 0.2950 0.2990 3,366 -0.00(-0.30%)
Apr 11, 2022 0.2973 0.2999 0.2866 0.2999 59,150 +0.01(+3.27%)
Apr 08, 2022 0.2904 0.2904 0.2904 0.2904 300 -0.01(-3.84%)
Apr 07, 2022 0.3017 0.3028 0.3017 0.3020 18,177 +0.02(+8.01%)
Apr 06, 2022 0.2803 0.2803 0.2796 0.2796 17,730 -0.04(-12.60%)
Apr 05, 2022 0.3199 0.3199 0.3199 0.3199 300 +0.01(+4.24%)
Apr 04, 2022 0.3199 0.3199 0.3069 0.3069 4,155 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.