Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.1800	0	-0.01(-3.23%)
Nov 17, 2022				0.1860	0	+0.02(+9.41%)
Nov 08, 2022				0.1700	0	+0.02(+13.33%)
Nov 07, 2022	0.1500	0.1500	0.1500	0.1500	30,000	-0.03(-18.12%)
Oct 31, 2022				0.1832	0	-0.00(-0.33%)
Oct 28, 2022	0.1828	0.1838	0.1828	0.1838	106,000	+0.02(+11.39%)
Oct 26, 2022				0.1650	0	-0.01(-2.94%)
Oct 21, 2022				0.1700	0	-0.01(-7.10%)
Oct 19, 2022				0.1830	0	+0.01(+7.65%)
Oct 17, 2022				0.1700	0	-0.00(-1.68%)
Oct 14, 2022	0.1810	0.1810	0.1729	0.1729	37,500	-0.01(-2.87%)
Oct 13, 2022	0.1810	0.1810	0.1780	0.1780	12,500	+0.00(+0.00%)
Oct 12, 2022	0.1930	0.1930	0.1780	0.1780	27,335	-0.02(-7.77%)
Oct 11, 2022	0.1930	0.1930	0.1930	0.1930	10,000	+0.01(+5.64%)
Oct 07, 2022				0.1827	0	-0.01(-3.84%)
Oct 06, 2022	0.1930	0.1930	0.1900	0.1900	22,000	-0.01(-4.76%)
Oct 04, 2022				0.1995	0	+0.01(+5.00%)
Oct 03, 2022	0.1930	0.1930	0.1900	0.1900	7,665	-0.01(-5.00%)
Sep 30, 2022	0.2000	0.2000	0.1920	0.2000	11,000	+0.01(+5.26%)
Sep 28, 2022				0.1900	0	-0.05(-20.83%)
Sep 20, 2022				0.2400	0	+0.03(+13.69%)
Sep 19, 2022	0.2182	0.2182	0.2111	0.2111	56,533	-0.03(-12.04%)
Sep 16, 2022	0.2400	0.2400	0.2400	0.2400	2,121	+0.00(+1.82%)
Sep 15, 2022	0.2357	0.2357	0.2357	0.2357	500	+0.00(+0.00%)
Sep 12, 2022				0.2357	0	-0.03(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices