Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1764 0.1784 0.1600 0.1600 235,296 -0.02(-12.09%)
Aug 30, 2021 0.1820 0.1820 0.1820 0.1820 5,000 -0.00(-0.22%)
Aug 25, 2021 0.1824 0.1824 0.1824 0 +0.00(+1.11%)
Aug 24, 2021 0.1835 0.2300 0.1804 0.1804 16,253 -0.02(-11.66%)
Aug 23, 2021 0.1890 0.2081 0.1890 0.2042 115,181 +0.02(+13.44%)
Aug 19, 2021 0.1800 0.1800 0.1800 90 -0.01(-5.21%)
Aug 18, 2021 0.1960 0.1960 0.1899 0.1899 3,450 -0.01(-5.05%)
Aug 16, 2021 0.2000 0.2000 0.2000 20 -0.03(-13.04%)
Aug 13, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.91%)
Aug 12, 2021 0.2037 0.2037 0.2037 0.2037 300 +0.00(+2.36%)
Aug 11, 2021 0.1990 0.1990 0.1660 0.1990 16,770 +0.00(+2.10%)
Aug 09, 2021 0.1949 0.1949 0.1949 4 -0.01(-2.55%)
Aug 06, 2021 0.2050 0.2116 0.2000 0.2000 55,925 -0.00(-2.44%)
Aug 05, 2021 0.2050 0.2050 0.2050 0.2050 1,000 -0.00(-0.49%)
Aug 04, 2021 0.2113 0.2123 0.2060 0.2060 9,600 -0.01(-2.37%)
Aug 03, 2021 0.2052 0.2110 0.2052 0.2110 32,201 -0.02(-8.26%)
Aug 02, 2021 0.2100 0.2300 0.2100 0.2300 6,000 +0.03(+12.20%)
Jul 30, 2021 0.2209 0.2209 0.2050 0.2050 29,380 -0.01(-6.65%)
Jul 29, 2021 0.2051 0.2196 0.2051 0.2196 2,500 +0.02(+12.85%)
Jul 28, 2021 0.1907 0.1946 0.1907 0.1946 25,400 -0.00(-1.07%)
Jul 27, 2021 0.1967 0.1967 0.1967 0.1967 10,000 -0.00(-1.65%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2000 17,500 +0.01(+3.36%)
Jul 23, 2021 0.1869 0.1935 0.1869 0.1935 9,200 +0.01(+4.20%)
Jul 22, 2021 0.1857 0.1890 0.1857 0.1857 8,289 -0.00(-2.26%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 16,508 +0.02(+11.76%)
Jul 20, 2021 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-4.97%)
Jul 19, 2021 0.1802 0.1803 0.1762 0.1789 29,640 -0.01(-5.84%)
Jul 16, 2021 0.1900 0.1954 0.1900 0.1900 7,705 -0.04(-17.39%)
Jul 15, 2021 0.1913 0.2300 0.1913 0.2300 40,325 +0.04(+21.05%)
Jul 14, 2021 0.2135 0.2135 0.1900 0.1900 28,210 -0.03(-12.12%)
Jul 13, 2021 0.2162 0.2162 0.2162 0.2162 4,000 +0.02(+7.72%)
Jul 12, 2021 0.2127 0.2181 0.2007 0.2007 18,210 -0.01(-4.47%)
Jul 09, 2021 0.2010 0.2101 0.2010 0.2101 24,000 +0.01(+4.58%)
Jul 08, 2021 0.2000 0.2009 0.2000 0.2009 122,886 -0.01(-4.33%)
Jul 07, 2021 0.2050 0.2106 0.2007 0.2100 52,849 +0.01(+3.40%)
Jul 06, 2021 0.2000 0.2078 0.1900 0.2031 44,351 +0.02(+12.83%)
Jul 02, 2021 0.1898 0.1898 0.1800 0.1800 305 -0.01(-6.98%)
Jun 30, 2021 0.1935 0.1935 0.1935 3 +0.01(+2.93%)
Jun 29, 2021 0.1900 0.1900 0.1880 0.1880 205,650 -0.00(-1.10%)
Jun 28, 2021 0.1990 0.1990 0.1901 0.1901 3,313 -0.01(-4.57%)
Jun 25, 2021 0.2070 0.2070 0.1992 0.1992 35,250 -0.01(-5.14%)
Jun 23, 2021 0.2100 0.2100 0.2100 16,000 -0.00(-0.57%)
Jun 22, 2021 0.2018 0.2112 0.2003 0.2112 102,040 +0.01(+4.45%)
Jun 21, 2021 0.1899 0.2022 0.1800 0.2022 45,281 +0.01(+6.42%)
Jun 17, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.87%)
Jun 16, 2021 0.2400 0.2500 0.2042 0.2108 93,075 -0.03(-12.17%)
Jun 15, 2021 0.2171 0.2400 0.2171 0.2400 33,100 +0.02(+10.09%)
Jun 14, 2021 0.2306 0.2359 0.2180 0.2180 71,911 -0.00(-0.59%)
Jun 11, 2021 0.2358 0.2358 0.2193 0.2193 285,100 -0.00(-1.75%)
Jun 10, 2021 0.2313 0.2600 0.2228 0.2232 76,350 +0.01(+3.86%)
Jun 09, 2021 0.2100 0.2201 0.2100 0.2149 88,100 +0.01(+6.28%)
Jun 08, 2021 0.2099 0.2148 0.2022 0.2022 14,875 -0.01(-5.91%)
Jun 04, 2021 0.2149 0.2149 0.2149 0 +0.02(+13.11%)
Jun 03, 2021 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Jun 02, 2021 0.2012 0.2033 0.1950 0.2000 243,015 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.