Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0520 0.0520 0.0520 0 -0.00(-5.97%)
Jun 11, 2019 0.0553 0.0553 0.0553 0 -0.01(-12.78%)
May 31, 2019 0.0634 0.0634 0.0634 0 -0.01(-10.70%)
May 16, 2019 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Apr 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.99%)
Apr 17, 2019 0.0955 0.0955 0.0955 0 +0.00(+0.53%)
Apr 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-3.63%)
Apr 09, 2019 0.0882 0.0882 0.0882 0 +0.01(+9.29%)
Apr 08, 2019 0.0807 0.0807 0.0807 0.0807 12,500 +0.00(+0.62%)
Mar 27, 2019 0.0802 0.0802 0.0802 0 -0.01(-15.49%)
Mar 25, 2019 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Mar 18, 2019 0.0970 0.0970 0.0920 0.0920 148,000 +0.00(+2.22%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+1.12%)
Mar 14, 2019 0.0890 0.0890 0.0890 0.0890 6,000 +0.00(+0.00%)
Feb 11, 2019 0.0890 0.0890 0.0890 0.0890 6,000 +0.00(+2.30%)
Feb 04, 2019 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Jan 29, 2019 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Jan 28, 2019 0.0970 0.0970 0.0970 0.0970 5,000 +0.01(+7.78%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+2.39%)
Jan 23, 2019 0.0879 0.0879 0.0879 0.0879 8,000 -0.00(-2.66%)
Jan 16, 2019 0.0903 0.0903 0.0903 0 -0.00(-0.77%)
Jan 10, 2019 0.0910 0.0910 0.0910 0 -0.01(-5.60%)
Jan 09, 2019 0.0964 0.0965 0.0964 0.0964 82,500 +0.01(+9.92%)
Jan 04, 2019 0.0877 0.0877 0.0877 0 +0.01(+17.56%)
Dec 20, 2018 0.0746 0.0746 0.0746 0 -0.01(-10.55%)
Dec 19, 2018 0.0834 0.0834 0.0834 0.0834 8,000 -0.00(-0.12%)
Dec 18, 2018 0.0801 0.0835 0.0801 0.0835 137,500 -0.00(-1.76%)
Dec 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.81%)
Dec 14, 2018 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-10.92%)
Dec 11, 2018 0.1190 0.1190 0.1190 0 -0.01(-6.30%)
Nov 30, 2018 0.1270 0.1270 0.1270 0 +0.01(+7.63%)
Nov 15, 2018 0.1180 0.1180 0.1180 0 -0.03(-19.73%)
Nov 09, 2018 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Nov 08, 2018 0.1440 0.1470 0.1440 0.1470 91,000 -0.01(-6.79%)
Nov 05, 2018 0.1577 0.1577 0.1577 0 +0.00(+0.00%)
Oct 31, 2018 0.1577 0.1577 0.1577 0 +0.01(+4.78%)
Oct 30, 2018 0.1581 0.1694 0.1505 0.1505 40,200 +0.02(+15.77%)
Oct 29, 2018 0.1429 0.1505 0.1300 0.1300 69,925 +0.01(+12.55%)
Oct 25, 2018 0.1155 0.1155 0.1155 0 -0.00(-2.12%)
Oct 24, 2018 0.1230 0.1230 0.1180 0.1180 25,000 +0.03(+34.09%)
Oct 10, 2018 0.0880 0.0880 0.0880 0 -0.01(-6.38%)
Oct 04, 2018 0.0940 0.0940 0.0940 0 +0.01(+5.62%)
Sep 28, 2018 0.0890 0.0890 0.0890 0 -0.01(-13.51%)
Aug 24, 2018 0.1029 0.1029 0.1029 0 -0.01(-4.72%)
Aug 20, 2018 0.1080 0.1080 0.1080 0 -0.01(-4.42%)
Aug 15, 2018 0.1130 0.1130 0.1130 0 -0.03(-19.34%)
Aug 09, 2018 0.1401 0.1401 0.1401 0 +0.02(+12.08%)
Aug 06, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.89%)
Jul 25, 2018 0.1357 0.1357 0.1357 0 +0.00(+3.59%)
Jul 20, 2018 0.1310 0.1310 0.1310 0 -0.00(-3.03%)
Jul 16, 2018 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Jul 13, 2018 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.