Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2019	0.0890	0.0890	0.0890	0.0890	6,000	+0.00(+2.30%)
Feb 04, 2019		0.0870	0.0870	0.0870	0	-0.00(-4.40%)
Jan 29, 2019		0.0910	0.0910	0.0910	0	-0.01(-6.19%)
Jan 28, 2019	0.0970	0.0970	0.0970	0.0970	5,000	+0.01(+7.78%)
Jan 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+2.39%)
Jan 23, 2019	0.0879	0.0879	0.0879	0.0879	8,000	-0.00(-2.66%)
Jan 16, 2019		0.0903	0.0903	0.0903	0	-0.00(-0.77%)
Jan 10, 2019		0.0910	0.0910	0.0910	0	-0.01(-5.60%)
Jan 09, 2019	0.0964	0.0965	0.0964	0.0964	82,500	+0.01(+9.92%)
Jan 04, 2019		0.0877	0.0877	0.0877	0	+0.01(+17.56%)
Dec 20, 2018		0.0746	0.0746	0.0746	0	-0.01(-10.55%)
Dec 19, 2018	0.0834	0.0834	0.0834	0.0834	8,000	-0.00(-0.12%)
Dec 18, 2018	0.0801	0.0835	0.0801	0.0835	137,500	-0.00(-1.76%)
Dec 17, 2018	0.0850	0.0850	0.0850	0.0850	10,000	-0.02(-19.81%)
Dec 14, 2018	0.1060	0.1060	0.1060	0.1060	2,000	-0.01(-10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices