Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1577	0.1577	0.1577	0	+0.01(+4.78%)
Oct 30, 2018	0.1581	0.1694	0.1505	0.1505	40,200	+0.02(+15.77%)
Oct 29, 2018	0.1429	0.1505	0.1300	0.1300	69,925	+0.01(+12.55%)
Oct 25, 2018		0.1155	0.1155	0.1155	0	-0.00(-2.12%)
Oct 24, 2018	0.1230	0.1230	0.1180	0.1180	25,000	+0.03(+34.09%)
Oct 10, 2018		0.0880	0.0880	0.0880	0	-0.01(-6.38%)
Oct 04, 2018		0.0940	0.0940	0.0940	0	+0.01(+5.62%)
Sep 28, 2018		0.0890	0.0890	0.0890	0	-0.01(-13.51%)
Aug 24, 2018		0.1029	0.1029	0.1029	0	-0.01(-4.72%)
Aug 20, 2018		0.1080	0.1080	0.1080	0	-0.01(-4.42%)
Aug 15, 2018		0.1130	0.1130	0.1130	0	-0.03(-19.34%)
Aug 09, 2018		0.1401	0.1401	0.1401	0	+0.02(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices