Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1766 0.1799 0.1695 0.1715 78,495 -0.01(-4.99%)
Sep 29, 2021 0.1848 0.1848 0.1805 0.1805 13,201 -0.01(-2.96%)
Sep 28, 2021 0.1801 0.1860 0.1800 0.1860 156,500 +0.01(+6.77%)
Sep 27, 2021 0.1856 0.2150 0.1742 0.1742 57,600 -0.01(-6.14%)
Sep 24, 2021 0.1820 0.1900 0.1681 0.1856 150,990 +0.02(+15.28%)
Sep 23, 2021 0.1680 0.1681 0.1610 0.1610 24,045 +0.01(+8.13%)
Sep 22, 2021 0.1500 0.1540 0.1489 0.1489 31,900 +0.00(+2.69%)
Sep 21, 2021 0.1400 0.1500 0.1300 0.1450 79,800 -0.01(-3.97%)
Sep 20, 2021 0.1500 0.1510 0.1404 0.1510 107,204 +0.00(+0.67%)
Sep 17, 2021 0.1550 0.1596 0.1500 0.1500 56,813 -0.01(-6.25%)
Sep 16, 2021 0.1500 0.1600 0.1500 0.1600 46,000 +0.00(+2.76%)
Sep 15, 2021 0.1557 0.1557 0.1557 0.1557 1,520 -0.01(-4.18%)
Sep 14, 2021 0.1620 0.1632 0.1620 0.1625 102,000 +0.00(+0.93%)
Sep 13, 2021 0.1500 0.1700 0.1500 0.1610 69,900 +0.01(+7.33%)
Sep 10, 2021 0.1580 0.1580 0.1500 0.1500 7,510 -0.01(-5.12%)
Sep 09, 2021 0.1581 0.1581 0.1581 0.1581 10,000 +0.01(+5.40%)
Sep 08, 2021 0.1600 0.1600 0.1450 0.1500 58,118 -0.01(-5.24%)
Sep 07, 2021 0.1563 0.1651 0.1544 0.1583 16,365 -0.01(-3.30%)
Sep 03, 2021 0.1700 0.1800 0.1600 0.1637 60,275 +0.00(+0.24%)
Sep 02, 2021 0.1701 0.1744 0.1633 0.1633 68,000 -0.00(-1.03%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Aug 31, 2021 0.1764 0.1784 0.1600 0.1600 235,296 -0.02(-12.09%)
Aug 30, 2021 0.1820 0.1820 0.1820 0.1820 5,000 -0.00(-0.22%)
Aug 25, 2021 0.1824 0.1824 0.1824 0 +0.00(+1.11%)
Aug 24, 2021 0.1835 0.2300 0.1804 0.1804 16,253 -0.02(-11.66%)
Aug 23, 2021 0.1890 0.2081 0.1890 0.2042 115,181 +0.02(+13.44%)
Aug 19, 2021 0.1800 0.1800 0.1800 90 -0.01(-5.21%)
Aug 18, 2021 0.1960 0.1960 0.1899 0.1899 3,450 -0.01(-5.05%)
Aug 16, 2021 0.2000 0.2000 0.2000 20 -0.03(-13.04%)
Aug 13, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.91%)
Aug 12, 2021 0.2037 0.2037 0.2037 0.2037 300 +0.00(+2.36%)
Aug 11, 2021 0.1990 0.1990 0.1660 0.1990 16,770 +0.00(+2.10%)
Aug 09, 2021 0.1949 0.1949 0.1949 4 -0.01(-2.55%)
Aug 06, 2021 0.2050 0.2116 0.2000 0.2000 55,925 -0.00(-2.44%)
Aug 05, 2021 0.2050 0.2050 0.2050 0.2050 1,000 -0.00(-0.49%)
Aug 04, 2021 0.2113 0.2123 0.2060 0.2060 9,600 -0.01(-2.37%)
Aug 03, 2021 0.2052 0.2110 0.2052 0.2110 32,201 -0.02(-8.26%)
Aug 02, 2021 0.2100 0.2300 0.2100 0.2300 6,000 +0.03(+12.20%)
Jul 30, 2021 0.2209 0.2209 0.2050 0.2050 29,380 -0.01(-6.65%)
Jul 29, 2021 0.2051 0.2196 0.2051 0.2196 2,500 +0.02(+12.85%)
Jul 28, 2021 0.1907 0.1946 0.1907 0.1946 25,400 -0.00(-1.07%)
Jul 27, 2021 0.1967 0.1967 0.1967 0.1967 10,000 -0.00(-1.65%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2000 17,500 +0.01(+3.36%)
Jul 23, 2021 0.1869 0.1935 0.1869 0.1935 9,200 +0.01(+4.20%)
Jul 22, 2021 0.1857 0.1890 0.1857 0.1857 8,289 -0.00(-2.26%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 16,508 +0.02(+11.76%)
Jul 20, 2021 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-4.97%)
Jul 19, 2021 0.1802 0.1803 0.1762 0.1789 29,640 -0.01(-5.84%)
Jul 16, 2021 0.1900 0.1954 0.1900 0.1900 7,705 -0.04(-17.39%)
Jul 15, 2021 0.1913 0.2300 0.1913 0.2300 40,325 +0.04(+21.05%)
Jul 14, 2021 0.2135 0.2135 0.1900 0.1900 28,210 -0.03(-12.12%)
Jul 13, 2021 0.2162 0.2162 0.2162 0.2162 4,000 +0.02(+7.72%)
Jul 12, 2021 0.2127 0.2181 0.2007 0.2007 18,210 -0.01(-4.47%)
Jul 09, 2021 0.2010 0.2101 0.2010 0.2101 24,000 +0.01(+4.58%)
Jul 08, 2021 0.2000 0.2009 0.2000 0.2009 122,886 -0.01(-4.33%)
Jul 07, 2021 0.2050 0.2106 0.2007 0.2100 52,849 +0.01(+3.40%)
Jul 06, 2021 0.2000 0.2078 0.1900 0.2031 44,351 +0.02(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.