Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2209	0.2209	0.2050	0.2050	29,380	-0.01(-6.65%)
Jul 29, 2021	0.2051	0.2196	0.2051	0.2196	2,500	+0.02(+12.85%)
Jul 28, 2021	0.1907	0.1946	0.1907	0.1946	25,400	-0.00(-1.07%)
Jul 27, 2021	0.1967	0.1967	0.1967	0.1967	10,000	-0.00(-1.65%)
Jul 26, 2021	0.2100	0.2100	0.2000	0.2000	17,500	+0.01(+3.36%)
Jul 23, 2021	0.1869	0.1935	0.1869	0.1935	9,200	+0.01(+4.20%)
Jul 22, 2021	0.1857	0.1890	0.1857	0.1857	8,289	-0.00(-2.26%)
Jul 21, 2021	0.1900	0.1900	0.1900	0.1900	16,508	+0.02(+11.76%)
Jul 20, 2021	0.1800	0.1800	0.1700	0.1700	20,000	-0.01(-4.97%)
Jul 19, 2021	0.1802	0.1803	0.1762	0.1789	29,640	-0.01(-5.84%)
Jul 16, 2021	0.1900	0.1954	0.1900	0.1900	7,705	-0.04(-17.39%)
Jul 15, 2021	0.1913	0.2300	0.1913	0.2300	40,325	+0.04(+21.05%)
Jul 14, 2021	0.2135	0.2135	0.1900	0.1900	28,210	-0.03(-12.12%)
Jul 13, 2021	0.2162	0.2162	0.2162	0.2162	4,000	+0.02(+7.72%)
Jul 12, 2021	0.2127	0.2181	0.2007	0.2007	18,210	-0.01(-4.47%)
Jul 09, 2021	0.2010	0.2101	0.2010	0.2101	24,000	+0.01(+4.58%)
Jul 08, 2021	0.2000	0.2009	0.2000	0.2009	122,886	-0.01(-4.33%)
Jul 07, 2021	0.2050	0.2106	0.2007	0.2100	52,849	+0.01(+3.40%)
Jul 06, 2021	0.2000	0.2078	0.1900	0.2031	44,351	+0.02(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices