Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1825	0.1825	0.1547	0.1550	191,000	-0.00(-1.90%)
Apr 29, 2021	0.1580	0.1580	0.1580	0.1580	200	+0.00(+0.00%)
Apr 28, 2021	0.1450	0.1580	0.1450	0.1580	45,004	+0.02(+12.06%)
Apr 27, 2021	0.1335	0.1450	0.1335	0.1410	134,401	+0.02(+12.80%)
Apr 26, 2021	0.1266	0.1400	0.1210	0.1250	222,257	-0.01(-3.85%)
Apr 23, 2021	0.1300	0.1309	0.1282	0.1300	105,800	-0.01(-7.08%)
Apr 22, 2021	0.1450	0.1450	0.1399	0.1399	12,618	-0.01(-3.52%)
Apr 21, 2021	0.1400	0.1450	0.1400	0.1450	850	+0.00(+1.40%)
Apr 20, 2021	0.1597	0.1597	0.1427	0.1430	69,300	-0.02(-10.63%)
Apr 19, 2021	0.1598	0.1900	0.1518	0.1600	51,809	-0.00(-2.38%)
Apr 16, 2021	0.1639	0.1730	0.1549	0.1639	119,300	+0.00(+1.17%)
Apr 15, 2021	0.1581	0.1620	0.1581	0.1620	41,250	+0.01(+7.14%)
Apr 12, 2021		0.1512	0.1512	0.1512	0	-0.01(-5.20%)
Apr 09, 2021	0.1511	0.1700	0.1511	0.1595	86,400	-0.02(-10.89%)
Apr 08, 2021	0.1415	0.1801	0.1376	0.1790	135,330	+0.04(+25.44%)
Apr 07, 2021	0.1346	0.1427	0.1346	0.1427	36,050	-0.00(-1.11%)
Apr 06, 2021	0.1394	0.1443	0.1374	0.1443	6,500	-0.00(-2.96%)
Apr 05, 2021	0.1487	0.1487	0.1427	0.1487	7,900	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices