Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.2050	0.2050	0.2050	0	-0.01(-6.14%)
Oct 28, 2021	0.2184	0.2184	0.2184	0.2184	2,000	+0.00(+0.74%)
Oct 27, 2021	0.2005	0.2168	0.2005	0.2168	3,196	+0.01(+5.29%)
Oct 26, 2021	0.2100		0.2059	0.2059	17,005	-0.00(-1.86%)
Oct 25, 2021	0.2059	0.2120	0.2018	0.2098	74,100	-0.00(-0.19%)
Oct 22, 2021	0.2109	0.2230	0.2050	0.2102	64,228	-0.01(-3.89%)
Oct 21, 2021	0.2199	0.2199	0.2148	0.2187	550	-0.00(-0.23%)
Oct 20, 2021	0.2149	0.2192	0.2149	0.2192	68,830	-0.00(-0.63%)
Oct 19, 2021	0.2264	0.2320	0.2206	0.2206	70,584	-0.00(-0.72%)
Oct 18, 2021	0.2074	0.2240	0.2074	0.2222	62,220	+0.01(+2.82%)
Oct 15, 2021	0.2223	0.2284	0.2138	0.2161	39,450	-0.01(-2.79%)
Oct 14, 2021	0.1916	0.2223	0.1850	0.2223	139,524	+0.03(+14.29%)
Oct 13, 2021	0.1926	0.1947	0.1845	0.1945	141,594	+0.02(+10.20%)
Oct 12, 2021	0.1867	0.1867	0.1723	0.1765	96,871	+0.01(+3.22%)
Oct 11, 2021	0.1700	0.1710	0.1700	0.1710	115,370	-0.02(-8.31%)
Oct 08, 2021	0.1764	0.1865	0.1684	0.1865	3,600	+0.02(+11.54%)
Oct 07, 2021	0.1672	0.1753	0.1670	0.1672	19,394	-0.01(-5.59%)
Oct 06, 2021	0.1665	0.1771	0.1665	0.1771	19,250	+0.00(+0.57%)
Oct 05, 2021	0.1790	0.1790	0.1761	0.1761	7,002	+0.00(+0.69%)
Oct 04, 2021	0.1749	0.1749	0.1749	0.1749	11,000	-0.01(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices