Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1680 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1835 0.1835 0.1835 0.1835 5,555 +0.00(+1.61%)
May 27, 2021 0.1739 0.1850 0.1739 0.1806 5,850 -0.00(-1.95%)
May 26, 2021 0.1865 0.1865 0.1842 0.1842 105,000 -0.00(-1.23%)
May 25, 2021 0.1907 0.1947 0.1610 0.1865 15,737 -0.01(-4.36%)
May 21, 2021 0.1950 0.1950 0.1950 53 -0.01(-7.14%)
May 19, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.33%)
May 18, 2021 0.2158 0.2195 0.2000 0.2195 48,200 +0.00(+2.09%)
May 17, 2021 0.2050 0.2174 0.1986 0.2150 37,680 +0.01(+7.50%)
May 14, 2021 0.2000 0.2000 0.1999 0.2000 29,258 +0.00(+0.00%)
May 13, 2021 0.1938 0.2100 0.1800 0.2000 232,827 +0.01(+5.26%)
May 12, 2021 0.1916 0.2134 0.1900 0.1900 88,452 -0.00(-0.05%)
May 11, 2021 0.1899 0.1901 0.1899 0.1901 11,000 +0.00(+0.05%)
May 10, 2021 0.1861 0.1900 0.1820 0.1900 15,000 -0.01(-3.94%)
May 07, 2021 0.1622 0.1978 0.1622 0.1978 46,319 +0.03(+20.54%)
May 06, 2021 0.1641 0.1641 0.1641 0.1641 5,000 +0.01(+9.40%)
May 05, 2021 0.1629 0.1658 0.1500 0.1500 16,630 -0.01(-7.69%)
May 04, 2021 0.1786 0.1786 0.1518 0.1625 32,200 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.