Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3600 0.3796 0.3100 0.3795 402,104 +0.06(+18.59%)
May 27, 2022 0.3200 0.3200 0.3200 0.3200 16,136 -0.01(-3.03%)
May 26, 2022 0.3046 0.3300 0.3046 0.3300 26,700 +0.03(+10.00%)
May 25, 2022 0.2960 0.3000 0.2960 0.3000 24,740 +0.05(+18.58%)
May 24, 2022 0.2400 0.2530 0.2400 0.2530 23,998 +0.02(+10.00%)
May 20, 2022 0.2300 2 +0.02(+9.52%)
May 19, 2022 0.2109 0.2109 0.2100 0.2100 126,800 +0.05(+31.25%)
May 18, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.04(-17.95%)
May 17, 2022 0.1800 0.1950 0.1800 0.1950 22,510 -0.01(-7.14%)
May 16, 2022 0.2100 0.2250 0.2100 0.2100 19,702 +0.01(+5.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 100,050 +0.00(+0.00%)
May 12, 2022 0.2200 0.2263 0.2000 0.2000 36,000 -0.03(-14.75%)
May 11, 2022 0.2346 0.2346 0.2262 0.2346 6,818 +0.02(+9.12%)
May 10, 2022 0.2245 0.2378 0.2150 0.2150 19,902 -0.01(-2.27%)
May 09, 2022 0.2401 0.2500 0.2200 0.2200 170,500 -0.08(-26.17%)
May 05, 2022 0.2980 0 +0.00(+0.00%)
May 04, 2022 0.2694 0.2980 0.2694 0.2980 2,250 -0.01(-2.30%)
May 03, 2022 0.2994 0.3050 0.2994 0.3050 13,600 +0.02(+8.16%)
May 02, 2022 0.2889 0.2889 0.2820 0.2820 43,785 -0.01(-2.39%)
Apr 29, 2022 0.2822 0.2921 0.2822 0.2889 97,500 +0.02(+8.04%)
Apr 27, 2022 0.2674 0 -0.02(-6.24%)
Apr 26, 2022 0.2852 0.2852 0.2852 0.2852 2,000 +0.02(+8.32%)
Apr 25, 2022 0.2530 0.2633 0.2530 0.2633 33,000 +0.01(+4.48%)
Apr 22, 2022 0.2719 0.2719 0.2500 0.2520 104,136 -0.05(-16.00%)
Apr 21, 2022 0.3100 0.3100 0.3000 0.3000 80,713 +0.00(+0.07%)
Apr 20, 2022 0.2901 0.2998 0.2901 0.2998 27,451 +0.00(+0.03%)
Apr 19, 2022 0.3012 0.3012 0.2850 0.2997 19,210 -0.01(-3.32%)
Apr 18, 2022 0.2850 0.3100 0.2850 0.3100 57,130 +0.02(+8.70%)
Apr 14, 2022 0.3100 0.3100 0.2852 0.2852 87,013 -0.03(-10.85%)
Apr 13, 2022 0.2926 0.3199 0.2926 0.3199 117,597 +0.02(+6.99%)
Apr 12, 2022 0.2950 0.2996 0.2950 0.2990 3,366 -0.00(-0.30%)
Apr 11, 2022 0.2973 0.2999 0.2866 0.2999 59,150 +0.01(+3.27%)
Apr 08, 2022 0.2904 0.2904 0.2904 0.2904 300 -0.01(-3.84%)
Apr 07, 2022 0.3017 0.3028 0.3017 0.3020 18,177 +0.02(+8.01%)
Apr 06, 2022 0.2803 0.2803 0.2796 0.2796 17,730 -0.04(-12.60%)
Apr 05, 2022 0.3199 0.3199 0.3199 0.3199 300 +0.01(+4.24%)
Apr 04, 2022 0.3199 0.3199 0.3069 0.3069 4,155 +0.00(+1.09%)
Apr 01, 2022 0.3372 0.3400 0.3036 0.3036 91,563 -0.02(-7.55%)
Mar 31, 2022 0.2901 0.3284 0.2900 0.3284 123,964 +0.04(+13.24%)
Mar 30, 2022 0.2700 0.2900 0.2700 0.2900 361,247 +0.02(+5.49%)
Mar 29, 2022 0.2836 0.3057 0.2700 0.2749 1,143,123 -0.03(-10.54%)
Mar 28, 2022 0.3400 0.3457 0.2900 0.3073 709,989 -0.06(-17.39%)
Mar 25, 2022 0.3507 0.3800 0.3507 0.3720 6,550 +0.01(+1.39%)
Mar 24, 2022 0.3669 0.3669 0.3669 0.3669 3,075 -0.02(-4.70%)
Mar 23, 2022 0.3772 0.3850 0.3772 0.3850 9,428 +0.05(+14.04%)
Mar 22, 2022 0.3300 0.3650 0.3240 0.3376 93,589 -0.00(-0.03%)
Mar 21, 2022 0.3439 0.3439 0.3377 0.3377 1,119 -0.05(-13.41%)
Mar 18, 2022 0.3607 0.3910 0.3607 0.3900 41,401 +0.04(+11.43%)
Mar 17, 2022 0.3276 0.3573 0.3276 0.3500 32,700 +0.02(+5.55%)
Mar 16, 2022 0.3376 0.3376 0.3316 0.3316 600 +0.01(+4.54%)
Mar 15, 2022 0.3145 0.3285 0.3145 0.3172 27,720 -0.03(-7.63%)
Mar 14, 2022 0.3434 0.3434 0.3434 0.3434 200 -0.03(-7.24%)
Mar 11, 2022 0.3802 0.3802 0.3702 0.3702 3,881 -0.01(-2.58%)
Mar 10, 2022 0.3442 0.3809 0.3442 0.3800 80,500 +0.03(+9.51%)
Mar 09, 2022 0.3474 0.3474 0.3470 0.3470 1,694 +0.01(+2.06%)
Mar 08, 2022 0.3200 0.3455 0.3200 0.3400 32,500 +0.02(+7.26%)
Mar 07, 2022 0.3200 0.3200 0.2880 0.3170 101,250 +0.00(+0.06%)
Mar 04, 2022 0.3168 0.3300 0.3168 0.3168 5,844 -0.01(-4.35%)
Mar 03, 2022 0.3427 0.3427 0.3312 0.3312 7,000 -0.03(-7.69%)
Mar 02, 2022 0.3500 0.3588 0.3500 0.3588 19,200 +0.02(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.