Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED

Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.99%)
Apr 17, 2019		0.0955	0.0955	0.0955	0	+0.00(+0.53%)
Apr 15, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 12, 2019	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-3.63%)
Apr 09, 2019		0.0882	0.0882	0.0882	0	+0.01(+9.29%)
Apr 08, 2019	0.0807	0.0807	0.0807	0.0807	12,500	+0.00(+0.62%)
Mar 27, 2019		0.0802	0.0802	0.0802	0	-0.01(-15.49%)
Mar 25, 2019		0.0949	0.0949	0.0949	0	-0.00(-0.11%)
Mar 19, 2019		0.0950	0.0950	0.0950	0	+0.00(+3.26%)
Mar 18, 2019	0.0970	0.0970	0.0920	0.0920	148,000	+0.00(+2.22%)
Mar 15, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+1.12%)
Mar 14, 2019	0.0890	0.0890	0.0890	0.0890	6,000	+0.00(+0.00%)
Feb 11, 2019	0.0890	0.0890	0.0890	0.0890	6,000	+0.00(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices