Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0960 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3185 0.3300 0.3170 0.3300 39,500 +0.02(+5.10%)
Feb 25, 2022 0.3027 0.3280 0.3099 0.3140 20,004 +0.03(+12.14%)
Feb 24, 2022 0.2701 0.2843 0.2672 0.2800 23,025 -0.02(-6.39%)
Feb 23, 2022 0.2970 0.2991 0.2900 0.2991 62,332 +0.01(+2.71%)
Feb 22, 2022 0.3000 0.3003 0.2869 0.2912 31,900 -0.03(-10.04%)
Feb 18, 2022 0.3237 0 +0.01(+4.42%)
Feb 17, 2022 0.3150 0.3150 0.3100 0.3100 10,905 +0.00(+0.00%)
Feb 16, 2022 0.3036 0.3290 0.3036 0.3100 25,700 -0.01(-3.22%)
Feb 15, 2022 0.3050 0.3203 0.3000 0.3203 7,400 +0.01(+4.50%)
Feb 14, 2022 0.3007 0.3202 0.3000 0.3065 18,527 -0.00(-1.13%)
Feb 11, 2022 0.3100 0.3420 0.3100 0.3100 53,625 -0.02(-6.77%)
Feb 10, 2022 0.3200 0.3499 0.3100 0.3325 42,907 -0.01(-2.26%)
Feb 09, 2022 0.3402 0.3402 0.3402 0.3402 100 -0.00(-0.76%)
Feb 07, 2022 0.3428 0 -0.01(-4.11%)
Feb 04, 2022 0.3725 0.3725 0.3572 0.3575 17,000 -0.01(-3.53%)
Feb 03, 2022 0.3700 0.3706 0.3514 0.3706 17,560 +0.03(+9.00%)
Feb 02, 2022 0.3300 0.3400 0.3300 0.3400 78,000 -0.01(-2.86%)
Feb 01, 2022 0.3600 0.3600 0.3500 0.3500 8,000 -0.05(-11.39%)
Jan 31, 2022 0.3648 0.4000 0.3146 0.3950 158,503 +0.03(+8.55%)
Jan 28, 2022 0.3640 0.3640 0.3560 0.3639 39,191 +0.04(+11.66%)
Jan 27, 2022 0.3078 0.3259 0.3078 0.3259 12,100 -0.01(-2.80%)
Jan 26, 2022 0.3353 0.3353 0.3353 0.3353 1,500 -0.00(-0.27%)
Jan 25, 2022 0.3300 0.3362 0.3300 0.3362 16,269 +0.02(+4.80%)
Jan 24, 2022 0.3400 0.3400 0.2807 0.3208 24,492 -0.01(-3.40%)
Jan 21, 2022 0.3450 0.3450 0.3321 0.3321 39,500 -0.02(-5.89%)
Jan 20, 2022 0.3571 0.3608 0.3529 0.3529 43,028 +0.02(+7.56%)
Jan 19, 2022 0.3468 0.3679 0.3281 0.3281 50,600 -0.01(-2.18%)
Jan 18, 2022 0.3110 0.3434 0.3110 0.3354 21,002 -0.01(-3.26%)
Jan 14, 2022 0.3467 0 -0.00(-0.94%)
Jan 13, 2022 0.3479 0.3640 0.3479 0.3500 11,750 +0.02(+5.45%)
Jan 12, 2022 0.3470 0.3470 0.3300 0.3319 45,205 -0.02(-4.35%)
Jan 11, 2022 0.3400 0.3510 0.3400 0.3470 23,350 +0.01(+3.49%)
Jan 10, 2022 0.3545 0.3545 0.3353 0.3353 21,800 -0.03(-9.38%)
Jan 07, 2022 0.3568 0.3700 0.3511 0.3700 9,100 +0.00(+0.00%)
Jan 05, 2022 0.3700 0.3700 0.3700 0 +0.02(+4.49%)
Jan 04, 2022 0.4240 0.4240 0.3541 0.3541 42,170 -0.08(-19.06%)
Dec 31, 2021 0.4375 0.4375 0.4375 0 +0.06(+15.13%)
Dec 30, 2021 0.3573 0.3800 0.3509 0.3800 131,234 +0.13(+52.00%)
Dec 27, 2021 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Dec 23, 2021 0.3314 0.3400 0.3314 0.3400 135,000 +0.01(+1.52%)
Dec 22, 2021 0.3349 0.3349 0.3349 0.3349 8,125 +0.04(+13.91%)
Dec 21, 2021 0.2940 0.2940 0.2940 0.2940 1,500 +0.01(+4.26%)
Dec 20, 2021 0.2859 0.3000 0.2744 0.2820 47,270 -0.03(-9.00%)
Dec 17, 2021 0.3157 0.3157 0.3099 0.3099 8,555 -0.01(-2.88%)
Dec 16, 2021 0.3191 0.3195 0.3191 0.3191 575 -0.01(-2.42%)
Dec 15, 2021 0.3163 0.3270 0.3001 0.3270 15,851 +0.01(+3.58%)
Dec 14, 2021 0.3157 0.3157 0.3157 0.3157 2,702 -0.01(-2.26%)
Dec 13, 2021 0.3243 0.3286 0.3230 0.3230 21,541 +0.01(+2.22%)
Dec 10, 2021 0.3100 0.3160 0.3100 0.3160 88,010 +0.00(+0.32%)
Dec 09, 2021 0.3328 0.3328 0.3042 0.3150 98,210 -0.04(-12.35%)
Dec 08, 2021 0.3331 0.3594 0.3300 0.3594 600 +0.00(+1.04%)
Dec 07, 2021 0.3393 0.3713 0.3245 0.3557 55,144 -0.00(-0.22%)
Dec 06, 2021 0.2860 0.3986 0.2860 0.3565 232,577 +0.07(+22.93%)
Dec 03, 2021 0.3083 0.3097 0.2786 0.2900 66,143 -0.03(-9.06%)
Dec 02, 2021 0.2744 0.3230 0.2600 0.3189 107,300 +0.05(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.