Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4375	0.4375	0.4375	0	+0.06(+15.13%)
Dec 30, 2021	0.3573	0.3800	0.3509	0.3800	131,234	+0.13(+52.00%)
Dec 27, 2021		0.2500	0.2500	0.2500	0	-0.09(-26.47%)
Dec 23, 2021	0.3314	0.3400	0.3314	0.3400	135,000	+0.01(+1.52%)
Dec 22, 2021	0.3349	0.3349	0.3349	0.3349	8,125	+0.04(+13.91%)
Dec 21, 2021	0.2940	0.2940	0.2940	0.2940	1,500	+0.01(+4.26%)
Dec 20, 2021	0.2859	0.3000	0.2744	0.2820	47,270	-0.03(-9.00%)
Dec 17, 2021	0.3157	0.3157	0.3099	0.3099	8,555	-0.01(-2.88%)
Dec 16, 2021	0.3191	0.3195	0.3191	0.3191	575	-0.01(-2.42%)
Dec 15, 2021	0.3163	0.3270	0.3001	0.3270	15,851	+0.01(+3.58%)
Dec 14, 2021	0.3157	0.3157	0.3157	0.3157	2,702	-0.01(-2.26%)
Dec 13, 2021	0.3243	0.3286	0.3230	0.3230	21,541	+0.01(+2.22%)
Dec 10, 2021	0.3100	0.3160	0.3100	0.3160	88,010	+0.00(+0.32%)
Dec 09, 2021	0.3328	0.3328	0.3042	0.3150	98,210	-0.04(-12.35%)
Dec 08, 2021	0.3331	0.3594	0.3300	0.3594	600	+0.00(+1.04%)
Dec 07, 2021	0.3393	0.3713	0.3245	0.3557	55,144	-0.00(-0.22%)
Dec 06, 2021	0.2860	0.3986	0.2860	0.3565	232,577	+0.07(+22.93%)
Dec 03, 2021	0.3083	0.3097	0.2786	0.2900	66,143	-0.03(-9.06%)
Dec 02, 2021	0.2744	0.3230	0.2600	0.3189	107,300	+0.05(+18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices