Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0728 0.0728 0.0728 0 +0.01(+10.81%)
Dec 22, 2020 0.0657 0.0657 0.0657 0 +0.00(+0.00%)
Dec 18, 2020 0.0657 0.0657 0.0657 0 +0.01(+23.96%)
Dec 17, 2020 0.0656 0.0656 0.0530 0.0530 118,200 -0.01(-19.33%)
Dec 16, 2020 0.0658 0.0658 0.0657 0.0657 32,900 -0.00(-4.78%)
Dec 15, 2020 0.0732 0.0732 0.0690 0.0690 10,000 -0.00(-6.12%)
Dec 14, 2020 0.0738 0.0738 0.0730 0.0735 7,000 +0.00(+0.00%)
Dec 11, 2020 0.0735 0.0735 0.0735 0.0735 15,000 +0.00(+5.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+3.86%)
Dec 09, 2020 0.0674 0.0674 0.0674 0.0674 5,223 +0.00(+0.90%)
Dec 04, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Dec 02, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Dec 01, 2020 0.0670 0.0670 0.0667 0.0668 4,100 +0.00(+3.25%)
Nov 30, 2020 0.0647 0.0647 0.0647 0.0647 2,000 +0.01(+13.11%)
Nov 25, 2020 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Nov 20, 2020 0.0572 0.0572 0.0572 0 +0.00(+0.35%)
Nov 18, 2020 0.0570 0.0570 0.0570 0 -0.01(-16.05%)
Nov 16, 2020 0.0679 0.0679 0.0679 0 +0.02(+31.84%)
Nov 03, 2020 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Nov 02, 2020 0.0515 0.0515 0.0515 0.0515 500 -0.00(-3.92%)
Oct 29, 2020 0.0536 0.0536 0.0536 0 -0.00(-4.29%)
Oct 27, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2020 0.0645 0.0645 0.0560 0.0560 6,500 -0.01(-13.85%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 -0.00(-6.34%)
Oct 19, 2020 0.0694 0.0694 0.0694 7 +0.00(+0.00%)
Oct 16, 2020 0.0694 0.0694 0.0694 0.0694 1,700 +0.01(+22.40%)
Oct 05, 2020 0.0567 0.0567 0.0567 0 -0.01(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.