Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2300 0.2300 0.2250 0.2300 35,305 -0.01(-2.17%)
Nov 29, 2021 0.2500 0.2500 0.2351 0.2351 14,340 -0.02(-7.33%)
Nov 26, 2021 0.2537 0.2537 0.2395 0.2537 10,521 -0.02(-6.04%)
Nov 24, 2021 0.2500 0.2700 0.2416 0.2700 83,462 +0.04(+17.39%)
Nov 23, 2021 0.2337 0.2490 0.2300 0.2300 151,415 -0.01(-3.36%)
Nov 22, 2021 0.2380 0.2380 0.2380 0.2380 10,000 +0.01(+6.20%)
Nov 19, 2021 0.2241 0.2241 0.2096 0.2241 9,220 +0.01(+3.46%)
Nov 18, 2021 0.2135 0.2200 0.2100 0.2166 91,322 +0.00(+1.12%)
Nov 17, 2021 0.2127 0.2143 0.2074 0.2142 50,254 -0.01(-3.90%)
Nov 16, 2021 0.2100 0.2256 0.2100 0.2229 27,900 +0.01(+6.14%)
Nov 15, 2021 0.2157 0.2157 0.2100 0.2100 578 -0.02(-7.53%)
Nov 12, 2021 0.2309 0.2309 0.2271 0.2271 10,100 -0.00(-0.39%)
Nov 11, 2021 0.2061 0.2410 0.2061 0.2280 66,318 -0.01(-6.10%)
Nov 10, 2021 0.2370 0.2428 0.2428 109,550 +0.04(+17.35%)
Nov 08, 2021 0.2069 0.2069 0.2069 0 +0.01(+3.45%)
Nov 05, 2021 0.1980 0.2009 0.1980 0.2000 53,250 +0.00(+1.01%)
Nov 04, 2021 0.2006 0.2006 0.1965 0.1980 73,000 -0.02(-9.01%)
Nov 03, 2021 0.2050 0.2176 0.1969 0.2176 83,767 +0.02(+9.35%)
Nov 02, 2021 0.2015 0.2016 0.1956 0.1990 29,809 -0.01(-2.93%)
Oct 29, 2021 0.2050 0.2050 0.2050 0 -0.01(-6.14%)
Oct 28, 2021 0.2184 0.2184 0.2184 0.2184 2,000 +0.00(+0.74%)
Oct 27, 2021 0.2005 0.2168 0.2005 0.2168 3,196 +0.01(+5.29%)
Oct 26, 2021 0.2100 0.2059 0.2059 17,005 -0.00(-1.86%)
Oct 25, 2021 0.2059 0.2120 0.2018 0.2098 74,100 -0.00(-0.19%)
Oct 22, 2021 0.2109 0.2230 0.2050 0.2102 64,228 -0.01(-3.89%)
Oct 21, 2021 0.2199 0.2199 0.2148 0.2187 550 -0.00(-0.23%)
Oct 20, 2021 0.2149 0.2192 0.2149 0.2192 68,830 -0.00(-0.63%)
Oct 19, 2021 0.2264 0.2320 0.2206 0.2206 70,584 -0.00(-0.72%)
Oct 18, 2021 0.2074 0.2240 0.2074 0.2222 62,220 +0.01(+2.82%)
Oct 15, 2021 0.2223 0.2284 0.2138 0.2161 39,450 -0.01(-2.79%)
Oct 14, 2021 0.1916 0.2223 0.1850 0.2223 139,524 +0.03(+14.29%)
Oct 13, 2021 0.1926 0.1947 0.1845 0.1945 141,594 +0.02(+10.20%)
Oct 12, 2021 0.1867 0.1867 0.1723 0.1765 96,871 +0.01(+3.22%)
Oct 11, 2021 0.1700 0.1710 0.1700 0.1710 115,370 -0.02(-8.31%)
Oct 08, 2021 0.1764 0.1865 0.1684 0.1865 3,600 +0.02(+11.54%)
Oct 07, 2021 0.1672 0.1753 0.1670 0.1672 19,394 -0.01(-5.59%)
Oct 06, 2021 0.1665 0.1771 0.1665 0.1771 19,250 +0.00(+0.57%)
Oct 05, 2021 0.1790 0.1790 0.1761 0.1761 7,002 +0.00(+0.69%)
Oct 04, 2021 0.1749 0.1749 0.1749 0.1749 11,000 -0.01(-3.90%)
Oct 01, 2021 0.1785 0.1820 0.1785 0.1820 5,500 +0.01(+6.12%)
Sep 30, 2021 0.1766 0.1799 0.1695 0.1715 78,495 -0.01(-4.99%)
Sep 29, 2021 0.1848 0.1848 0.1805 0.1805 13,201 -0.01(-2.96%)
Sep 28, 2021 0.1801 0.1860 0.1800 0.1860 156,500 +0.01(+6.77%)
Sep 27, 2021 0.1856 0.2150 0.1742 0.1742 57,600 -0.01(-6.14%)
Sep 24, 2021 0.1820 0.1900 0.1681 0.1856 150,990 +0.02(+15.28%)
Sep 23, 2021 0.1680 0.1681 0.1610 0.1610 24,045 +0.01(+8.13%)
Sep 22, 2021 0.1500 0.1540 0.1489 0.1489 31,900 +0.00(+2.69%)
Sep 21, 2021 0.1400 0.1500 0.1300 0.1450 79,800 -0.01(-3.97%)
Sep 20, 2021 0.1500 0.1510 0.1404 0.1510 107,204 +0.00(+0.67%)
Sep 17, 2021 0.1550 0.1596 0.1500 0.1500 56,813 -0.01(-6.25%)
Sep 16, 2021 0.1500 0.1600 0.1500 0.1600 46,000 +0.00(+2.76%)
Sep 15, 2021 0.1557 0.1557 0.1557 0.1557 1,520 -0.01(-4.18%)
Sep 14, 2021 0.1620 0.1632 0.1620 0.1625 102,000 +0.00(+0.93%)
Sep 13, 2021 0.1500 0.1700 0.1500 0.1610 69,900 +0.01(+7.33%)
Sep 10, 2021 0.1580 0.1580 0.1500 0.1500 7,510 -0.01(-5.12%)
Sep 09, 2021 0.1581 0.1581 0.1581 0.1581 10,000 +0.01(+5.40%)
Sep 08, 2021 0.1600 0.1600 0.1450 0.1500 58,118 -0.01(-5.24%)
Sep 07, 2021 0.1563 0.1651 0.1544 0.1583 16,365 -0.01(-3.30%)
Sep 03, 2021 0.1700 0.1800 0.1600 0.1637 60,275 +0.00(+0.24%)
Sep 02, 2021 0.1701 0.1744 0.1633 0.1633 68,000 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.