Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0045 1 +0.00(+0.00%)
May 01, 2024 0.0045 0.0064 0.0040 0.0045 91,146 +0.00(+7.14%)
Apr 30, 2024 0.0047 0.0047 0.0040 0.0042 88,839 -0.00(-8.70%)
Apr 29, 2024 0.0071 0.0071 0.0046 0.0046 35,380 -0.00(-36.11%)
Apr 26, 2024 0.0056 0.0072 0.0046 0.0072 51,000 -0.00(-10.00%)
Apr 25, 2024 0.0080 0.0080 0.0042 0.0080 26,000 +0.00(+2.56%)
Apr 24, 2024 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+21.87%)
Apr 23, 2024 0.0042 0.0065 0.0042 0.0064 22,115 -0.00(-3.03%)
Apr 22, 2024 0.0042 0.0066 0.0042 0.0066 31,000 +0.00(+0.00%)
Apr 19, 2024 0.0063 0.0066 0.0055 0.0066 1,200 +0.00(+20.00%)
Apr 18, 2024 0.0047 0.0055 0.0041 0.0055 266,300 +0.00(+27.91%)
Apr 17, 2024 0.0053 0.0056 0.0043 0.0043 160,000 +0.00(+0.00%)
Apr 15, 2024 0.0043 60 -0.00(-41.10%)
Apr 12, 2024 0.0059 0.0073 0.0051 0.0073 137,373 +0.00(+23.73%)
Apr 11, 2024 0.0058 0.0059 0.0057 0.0059 42,917 +0.00(+0.00%)
Apr 10, 2024 0.0059 0.0059 0.0059 0.0059 40,700 +0.00(+5.36%)
Apr 09, 2024 0.0056 0.0056 0.0056 0.0056 12,000 -0.00(-1.75%)
Apr 08, 2024 0.0051 0.0057 0.0051 0.0057 4,800 +0.00(+0.00%)
Apr 05, 2024 0.0057 0.0057 0.0057 0.0057 40,947 +0.00(+0.00%)
Apr 04, 2024 0.0056 0.0057 0.0056 0.0057 63,095 +0.00(+0.00%)
Apr 03, 2024 0.0040 0.0057 0.0040 0.0057 149,095 +0.00(+21.28%)
Apr 02, 2024 0.0047 0.0047 0.0047 0.0047 100 +0.00(+2.17%)
Apr 01, 2024 0.0052 0.0054 0.0046 0.0046 2,108,091 -0.00(-16.36%)
Mar 28, 2024 0.0052 0.0055 0.0052 0.0055 7,100 -0.00(-3.51%)
Mar 27, 2024 0.0050 0.0057 0.0050 0.0057 944,119 +0.00(+14.00%)
Mar 26, 2024 0.0050 0.0055 0.0050 0.0050 122,030 -0.00(-9.09%)
Mar 25, 2024 0.0059 0.0059 0.0038 0.0055 404,000 -0.00(-6.78%)
Mar 22, 2024 0.0046 0.0059 0.0046 0.0059 1,120 +0.00(+9.26%)
Mar 21, 2024 0.0053 0.0059 0.0046 0.0054 18,254 +0.00(+1.89%)
Mar 20, 2024 0.0059 0.0060 0.0053 0.0053 328,059 +0.00(+0.00%)
Mar 19, 2024 0.0062 0.0129 0.0050 0.0053 3,815,753 -0.01(-58.91%)
Mar 18, 2024 0.0101 0.0130 0.0086 0.0129 123,179 +0.00(+29.00%)
Mar 13, 2024 0.0100 0 -0.01(-39.02%)
Mar 12, 2024 0.0182 0.0183 0.0138 0.0164 7,200 +0.00(+1.86%)
Mar 11, 2024 0.0183 0.0183 0.0161 0.0161 8,000 +0.00(+16.67%)
Mar 08, 2024 0.0138 0.0138 0.0138 0.0138 3,526 -0.00(-8.00%)
Mar 07, 2024 0.0161 0.0161 0.0138 0.0150 2,800 -0.00(-8.54%)
Mar 05, 2024 0.0164 75 +0.00(+0.00%)
Mar 04, 2024 0.0166 0.0166 0.0164 0.0164 1,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.