Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7500 57 -0.07(-8.54%)
Apr 24, 2024 0.8200 0 +0.07(+9.33%)
Apr 22, 2024 0.7500 15 -0.72(-48.98%)
Apr 19, 2024 1.480 1.480 1.050 1.470 2,656 +0.00(+0.00%)
Apr 16, 2024 1.470 4 -0.03(-2.00%)
Apr 12, 2024 1.500 2 +0.37(+32.74%)
Apr 11, 2024 1.250 1.350 1.130 1.130 2,095 -0.37(-24.67%)
Apr 09, 2024 1.500 5 +0.30(+25.00%)
Apr 08, 2024 1.145 1.200 1.145 1.200 5,605 +0.07(+6.19%)
Apr 04, 2024 1.130 50 -0.02(-1.74%)
Apr 03, 2024 1.000 1.160 1.000 1.150 2,803 +0.22(+23.66%)
Apr 02, 2024 0.9100 0.9300 0.9100 0.9300 1,641 +0.04(+3.91%)
Apr 01, 2024 0.8977 0.8977 0.8950 0.8950 1,700 +0.00(+0.00%)
Mar 28, 2024 0.8740 0.8950 0.8740 0.8950 3,400 -0.01(-0.56%)
Mar 26, 2024 0.9000 10 +0.01(+1.12%)
Mar 25, 2024 0.8900 0.9000 0.8900 0.8900 1,960 -0.01(-1.11%)
Mar 19, 2024 0.9000 0 -0.02(-2.17%)
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 1,140 +0.00(+0.00%)
Mar 13, 2024 0.9200 8 -0.03(-3.16%)
Mar 11, 2024 0.9500 0 -0.05(-4.52%)
Mar 07, 2024 0.9950 75 -0.01(-0.50%)
Mar 04, 2024 1.000 49 -0.02(-1.96%)
Mar 01, 2024 1.000 1.020 1.000 1.020 1,975 +0.02(+2.00%)
Feb 28, 2024 1.000 0 +0.04(+4.17%)
Feb 27, 2024 0.9600 0.9600 0.9600 0.9600 510 +0.00(+0.00%)
Feb 26, 2024 0.9800 0.9800 0.9600 0.9600 2,084 +0.12(+14.83%)
Feb 23, 2024 0.8360 0.8360 0.8360 0.8360 135 +0.04(+5.56%)
Feb 21, 2024 0.7920 70 +0.01(+1.54%)
Feb 20, 2024 0.7800 0.7800 0.7800 0.7800 2,350 -0.07(-8.24%)
Feb 16, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.02(+2.41%)
Feb 15, 2024 0.8300 0.8300 0.8300 0.8300 516 +0.08(+10.67%)
Feb 12, 2024 0.7500 71 -0.06(-7.98%)
Feb 09, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Feb 08, 2024 0.7600 0.8150 0.7600 0.8150 378 -0.04(-4.12%)
Feb 07, 2024 0.8560 0.8560 0.8500 0.8500 2,200 +0.10(+13.33%)
Feb 02, 2024 0.7500 0 +0.00(+0.00%)
Jan 31, 2024 0.7500 3 -0.07(-9.09%)
Jan 29, 2024 0.8250 0 +0.08(+11.49%)
Jan 26, 2024 0.7400 0.7400 0.7400 0.7400 198 +0.02(+2.78%)
Jan 24, 2024 0.7200 0 +0.01(+0.70%)
Jan 23, 2024 0.7150 0.7150 0.7150 0.7150 460 +0.01(+0.70%)
Jan 22, 2024 0.7000 0.7100 0.7000 0.7100 1,800 +0.01(+1.43%)
Jan 16, 2024 0.7000 0 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.55%)
Jan 09, 2024 0.7183 0 +0.05(+6.89%)
Jan 08, 2024 0.7200 0.7200 0.6720 0.6720 3,195 -0.04(-5.35%)
Jan 05, 2024 0.7100 0.7100 0.7100 0.7100 262 -0.02(-2.07%)
Jan 04, 2024 0.7200 0.7250 0.7200 0.7250 208 -0.06(-7.05%)
Dec 29, 2023 0.7800 0 -0.02(-2.50%)
Dec 28, 2023 0.8100 0.8100 0.7800 0.8000 5,011 -0.04(-4.76%)
Dec 27, 2023 0.8400 0.8400 0.8400 0.8400 620 -0.01(-1.18%)
Dec 26, 2023 0.8500 0.8500 0.8500 0.8500 100 -0.02(-2.75%)
Dec 22, 2023 0.8740 0.8740 0.8740 0.8740 507 +0.03(+4.05%)
Dec 21, 2023 0.8400 0.8400 0.8400 0.8400 310 -0.02(-1.87%)
Dec 20, 2023 0.8560 0.8740 0.8560 0.8560 772 +0.05(+5.67%)
Dec 19, 2023 0.9900 1.000 0.8101 0.8101 15,246 -0.09(-9.99%)
Dec 18, 2023 0.9000 0.9000 0.9000 0.9000 207 -0.02(-2.17%)
Dec 15, 2023 0.9000 1.000 0.9000 0.9200 409 -0.08(-8.00%)
Dec 13, 2023 1.000 20 +0.04(+4.60%)
Dec 12, 2023 1.000 1.000 0.9100 0.9560 1,734 -0.04(-4.40%)
Dec 11, 2023 1.200 1.200 0.9950 1.000 10,791 -0.13(-11.50%)
Dec 07, 2023 1.130 30 -0.37(-24.67%)
Dec 05, 2023 1.500 0 +0.05(+3.45%)
Dec 04, 2023 1.500 1.500 1.300 1.450 1,390 +0.15(+11.54%)
Dec 01, 2023 1.205 1.300 1.205 1.300 1,855 +0.09(+7.44%)
Nov 30, 2023 1.205 1.210 1.205 1.210 1,028 -0.00(-0.21%)
Nov 28, 2023 1.212 0 +0.00(+0.21%)
Nov 21, 2023 1.210 0 +0.01(+0.83%)
Nov 17, 2023 1.200 90 +0.05(+4.35%)
Nov 16, 2023 1.140 1.150 1.140 1.150 1,827 -0.08(-6.50%)
Nov 14, 2023 1.230 4 -0.27(-18.00%)
Nov 13, 2023 1.460 1.500 1.460 1.500 593 -0.02(-1.32%)
Nov 10, 2023 1.580 1.580 1.507 1.520 1,486 -0.06(-3.80%)
Nov 09, 2023 1.580 1.580 1.580 1.580 200 +0.00(+0.00%)
Nov 03, 2023 1.580 75 -0.03(-1.86%)
Oct 30, 2023 1.610 44 +0.01(+0.63%)
Oct 27, 2023 1.600 1.600 1.600 1.600 286 +0.00(+0.00%)
Oct 26, 2023 1.600 1.600 1.600 1.600 1,000 +0.02(+1.27%)
Oct 25, 2023 1.580 1.590 1.580 1.580 2,135 -0.03(-1.86%)
Oct 13, 2023 1.610 0 +0.01(+0.63%)
Oct 12, 2023 1.600 1.600 1.600 1.600 419 -0.08(-4.76%)
Oct 06, 2023 1.680 2 +0.00(+0.00%)
Oct 04, 2023 1.680 50 +0.06(+3.70%)
Oct 03, 2023 1.620 1.620 1.620 1.620 131 -0.06(-3.57%)
Oct 02, 2023 1.680 1.680 1.600 1.680 3,732 -0.07(-4.00%)
Sep 22, 2023 1.750 5 +0.00(+0.00%)
Sep 12, 2023 1.750 0 +0.07(+4.17%)
Sep 06, 2023 1.680 43 +0.00(+0.00%)
Aug 30, 2023 1.680 20 +0.05(+3.07%)
Aug 23, 2023 1.630 56 +0.09(+5.84%)
Aug 22, 2023 1.910 1.920 1.540 1.540 2,400 -0.36(-18.95%)
Aug 15, 2023 1.900 97 +0.26(+15.85%)
Aug 14, 2023 1.640 1.640 1.640 1.640 2,735 +0.02(+1.23%)
Aug 11, 2023 2.110 2.110 1.620 1.620 7,062 -0.40(-19.72%)
Aug 10, 2023 2.018 2.018 2.018 2.018 100 +0.03(+1.41%)
Aug 03, 2023 1.990 0 -0.07(-3.40%)
Aug 01, 2023 2.060 5 -0.10(-4.63%)
Jul 28, 2023 2.160 0 +0.01(+0.47%)
Jul 27, 2023 2.160 2.160 2.130 2.150 852 +0.11(+5.39%)
Jul 21, 2023 2.040 59 +0.40(+24.39%)
Jul 20, 2023 2.060 2.109 1.640 1.640 4,524 -0.58(-26.13%)
Jul 19, 2023 2.220 2.220 2.220 2.220 1,372 +0.01(+0.45%)
Jul 18, 2023 2.020 2.220 2.020 2.210 1,180 +0.35(+18.82%)
Jul 17, 2023 1.860 1.860 1.860 1.860 290 +0.00(+0.00%)
Jul 13, 2023 1.860 0 -0.14(-7.00%)
Jul 12, 2023 2.000 2.000 2.000 2.000 2,423 +0.00(+0.00%)
Jul 11, 2023 2.000 2.000 2.000 2.000 6,657 -0.03(-1.48%)
Jul 10, 2023 2.040 2.040 2.030 2.030 305 +0.39(+24.16%)
Jul 05, 2023 1.635 10 -0.12(-7.10%)
Jul 03, 2023 1.760 1.760 1.760 1.760 1,095 +0.05(+2.92%)
Jun 29, 2023 1.710 0 -0.05(-2.84%)
Jun 21, 2023 1.760 14 +0.06(+3.53%)
Jun 20, 2023 1.717 1.717 1.700 1.700 207 +0.01(+0.59%)
Jun 14, 2023 1.690 0 -0.16(-8.65%)
May 05, 2023 1.850 0 -0.02(-1.07%)
May 04, 2023 1.870 1.870 1.870 1.870 205 +0.05(+2.52%)
May 02, 2023 1.824 18 -0.11(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.