Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 1.830 5 -0.14(-7.11%)
Apr 24, 2023 1.970 10 -0.02(-1.01%)
Apr 20, 2023 1.990 5 +0.19(+10.56%)
Apr 18, 2023 1.800 4 -0.28(-13.46%)
Apr 17, 2023 2.080 2.080 2.080 2.080 200 +0.36(+20.93%)
Apr 13, 2023 1.720 0 +0.00(+0.00%)
Apr 12, 2023 1.800 1.800 1.700 1.720 1,050 -0.05(-2.82%)
Apr 03, 2023 1.770 95 +0.00(+0.00%)
Mar 31, 2023 1.770 1.770 1.770 1.770 178 +0.00(+0.14%)
Mar 29, 2023 1.768 95 +0.18(+11.16%)
Mar 27, 2023 1.590 0 +0.04(+2.75%)
Mar 23, 2023 1.548 0 -0.51(-24.88%)
Mar 22, 2023 2.060 2.060 2.060 2.060 765 +0.18(+9.28%)
Mar 21, 2023 1.885 1.885 1.885 1.885 150 +0.33(+21.61%)
Mar 17, 2023 1.550 50 -0.52(-25.12%)
Mar 15, 2023 2.070 0 -0.02(-0.96%)
Mar 14, 2023 1.990 2.090 1.990 2.090 247 +0.53(+34.41%)
Mar 07, 2023 1.555 10 -0.01(-0.32%)
Mar 06, 2023 2.060 2.060 1.520 1.560 7,001 -0.49(-23.90%)
Mar 02, 2023 2.050 50 +0.01(+0.44%)
Feb 28, 2023 2.041 35 -0.02(-0.92%)
Feb 24, 2023 2.060 7 +0.06(+3.00%)
Feb 22, 2023 2.000 0 -0.06(-2.91%)
Feb 21, 2023 2.060 2.060 2.060 2.060 4,157 +0.51(+32.90%)
Feb 10, 2023 1.550 0 -0.07(-4.32%)
Feb 09, 2023 1.600 1.620 1.600 1.620 1,131 -0.06(-3.57%)
Feb 08, 2023 1.640 1.950 1.640 1.680 7,880 +0.06(+3.70%)
Feb 07, 2023 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Feb 06, 2023 1.680 1.680 1.620 1.620 2,300 -0.06(-3.57%)
Feb 03, 2023 1.700 1.700 1.660 1.680 2,502 +0.03(+1.82%)
Feb 02, 2023 1.800 1.800 1.650 1.650 1,963 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.