Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.960 3.960 3.810 3.810 1,404 +0.28(+7.93%)
Sep 29, 2021 3.530 3.530 3.530 3.530 200 +0.00(+0.14%)
Sep 28, 2021 3.660 3.660 3.450 3.525 3,010 +0.06(+1.88%)
Sep 27, 2021 3.460 3.460 3.460 3.460 101 -0.02(-0.57%)
Sep 24, 2021 3.700 3.700 3.480 3.480 2,451 -0.22(-5.95%)
Sep 23, 2021 3.700 3.710 3.700 3.700 302 -0.06(-1.60%)
Sep 22, 2021 3.760 3.775 3.720 3.760 3,350 +0.05(+1.35%)
Sep 21, 2021 3.710 3.710 3.650 3.710 1,801 -0.05(-1.33%)
Sep 20, 2021 3.880 3.880 3.760 3.760 3,709 -0.08(-2.08%)
Sep 17, 2021 3.985 3.985 3.840 3.840 1,000 -0.12(-3.03%)
Sep 16, 2021 3.050 3.960 3.050 3.960 1,463 +0.20(+5.32%)
Sep 15, 2021 3.710 4.020 3.000 3.760 3,685 -0.25(-6.23%)
Sep 14, 2021 3.700 4.050 3.700 4.010 685 +0.33(+8.97%)
Sep 13, 2021 3.800 3.800 3.680 3.680 1,153 -0.06(-1.60%)
Sep 10, 2021 3.740 3.740 3.680 3.740 939 -0.40(-9.66%)
Sep 09, 2021 4.140 4.140 4.140 4.140 150 -0.04(-0.96%)
Sep 08, 2021 4.100 4.250 3.690 4.180 7,105 +0.38(+10.00%)
Sep 03, 2021 3.800 3.800 3.800 183 +0.50(+15.15%)
Sep 02, 2021 3.840 3.880 2.510 3.300 2,342 +0.96(+41.03%)
Sep 01, 2021 3.600 4.160 2.210 2.340 13,799 -1.26(-35.00%)
Aug 31, 2021 3.640 3.640 2.960 3.600 1,001 -0.10(-2.70%)
Aug 30, 2021 3.640 3.700 3.640 3.700 1,253 -0.02(-0.67%)
Aug 25, 2021 3.725 3.725 3.725 118 +0.02(+0.40%)
Aug 24, 2021 3.620 3.710 3.620 3.710 267 +0.09(+2.49%)
Aug 23, 2021 3.720 3.720 3.300 3.620 3,580 -0.13(-3.47%)
Aug 20, 2021 3.700 3.750 3.700 3.750 675 +0.00(+0.00%)
Aug 19, 2021 3.750 3.750 3.750 3.750 100 -0.04(-1.06%)
Aug 18, 2021 3.790 4.000 3.790 3.790 296 +0.04(+1.07%)
Aug 17, 2021 3.750 3.750 3.750 3.750 257 -0.03(-0.79%)
Aug 13, 2021 3.780 3.780 3.780 77 -0.22(-5.50%)
Aug 11, 2021 4.000 4.000 4.000 5 -0.18(-4.31%)
Aug 10, 2021 4.188 4.190 4.175 4.180 596 -0.01(-0.24%)
Aug 09, 2021 4.190 4.190 4.190 4.190 207 +0.14(+3.46%)
Aug 06, 2021 4.000 4.050 3.550 4.050 2,335 +0.02(+0.62%)
Aug 05, 2021 4.050 4.050 4.025 4.025 325 -0.17(-4.17%)
Aug 04, 2021 4.200 4.200 4.200 4.200 127 +0.04(+0.96%)
Aug 03, 2021 4.160 4.160 4.160 4.160 182 +0.00(+0.00%)
Aug 02, 2021 4.000 4.160 3.870 4.160 748 +0.08(+2.09%)
Jul 30, 2021 4.075 4.075 4.075 4.075 100 +0.08(+1.88%)
Jul 29, 2021 3.590 4.590 3.590 4.000 1,637 +0.45(+12.68%)
Jul 28, 2021 3.990 3.990 3.550 3.550 1,029 +0.04(+1.14%)
Jul 27, 2021 3.930 3.930 3.510 3.510 615 -0.48(-12.03%)
Jul 26, 2021 4.090 4.090 3.700 3.990 1,452 -0.60(-13.07%)
Jul 23, 2021 4.250 4.590 4.250 4.590 4,142 +0.51(+12.50%)
Jul 22, 2021 4.250 4.290 4.080 4.080 2,508 +0.08(+2.00%)
Jul 21, 2021 4.000 4.000 4.000 4.000 150 +0.04(+1.01%)
Jul 20, 2021 3.800 3.960 3.460 3.960 1,452 +0.16(+4.21%)
Jul 19, 2021 3.960 3.960 3.780 3.800 1,620 +0.00(+0.00%)
Jul 16, 2021 3.800 4.000 3.800 3.800 901 -0.36(-8.65%)
Jul 15, 2021 3.840 4.160 3.840 4.160 510 +0.32(+8.33%)
Jul 14, 2021 4.200 4.200 3.801 3.840 924 -0.19(-4.71%)
Jul 13, 2021 4.030 4.030 4.020 4.030 922 +0.01(+0.25%)
Jul 09, 2021 4.020 4.020 4.020 260 -0.04(-0.99%)
Jul 08, 2021 4.050 4.100 4.050 4.060 1,400 -0.14(-3.33%)
Jul 07, 2021 4.260 4.440 4.200 4.200 2,075 -0.24(-5.41%)
Jul 06, 2021 4.600 4.600 4.440 4.440 718 -0.06(-1.33%)
Jul 02, 2021 4.350 4.500 4.300 4.500 1,095 +0.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.