Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.900 2.900 2.900 2.900 1,000 -0.05(-1.69%)
Apr 29, 2021 2.910 2.950 2.910 2.950 387 +0.20(+7.27%)
Apr 28, 2021 2.750 2.750 2.750 2.750 655 +0.00(+0.00%)
Apr 27, 2021 2.800 2.800 2.750 2.750 1,205 -0.07(-2.48%)
Apr 26, 2021 2.880 3.000 2.820 2.820 1,500 +0.21(+8.05%)
Apr 23, 2021 2.510 2.610 2.510 2.610 500 -0.28(-9.69%)
Apr 22, 2021 2.460 2.890 2.450 2.890 1,767 +0.47(+19.42%)
Apr 21, 2021 2.850 2.890 2.420 2.420 1,315 -0.46(-15.97%)
Apr 20, 2021 2.890 2.890 2.880 2.880 3,200 +0.09(+3.23%)
Apr 19, 2021 2.790 2.790 2.790 2.790 549 +0.00(+0.00%)
Apr 16, 2021 2.840 2.870 2.790 2.790 500 -0.01(-0.27%)
Apr 15, 2021 2.795 2.797 2.790 2.797 2,110 +0.00(+0.09%)
Apr 14, 2021 2.690 2.890 2.690 2.795 3,934 +0.09(+3.52%)
Apr 13, 2021 2.570 2.700 2.570 2.700 1,219 +0.13(+5.06%)
Apr 12, 2021 2.560 2.570 2.560 2.570 615 +0.02(+0.78%)
Apr 09, 2021 2.400 2.560 2.400 2.550 1,900 +0.39(+18.06%)
Apr 08, 2021 2.150 2.570 2.130 2.160 840 -0.34(-13.60%)
Apr 07, 2021 2.500 2.500 2.500 2.500 350 -0.12(-4.58%)
Apr 06, 2021 2.450 2.620 2.450 2.620 9,855 +0.12(+4.80%)
Apr 05, 2021 2.540 2.540 2.500 2.500 819 +0.05(+2.04%)
Apr 01, 2021 2.450 2.450 2.450 2.450 500 +0.22(+9.87%)
Mar 31, 2021 2.230 2.230 2.230 2.230 2,723 +0.11(+5.19%)
Mar 29, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
Mar 26, 2021 2.540 2.540 2.000 2.100 1,400 -0.40(-16.00%)
Mar 25, 2021 2.800 2.800 2.395 2.500 2,809 -0.40(-13.79%)
Mar 24, 2021 2.900 2.900 2.900 2.900 3,971 +0.04(+1.40%)
Mar 23, 2021 2.860 2.920 2.820 2.860 13,540 +0.21(+7.92%)
Mar 22, 2021 2.650 2.760 2.500 2.650 2,545 +0.14(+5.58%)
Mar 19, 2021 2.530 2.780 2.390 2.510 1,300 -0.27(-9.71%)
Mar 18, 2021 2.655 2.780 2.655 2.780 644 +0.05(+1.83%)
Mar 17, 2021 2.780 2.780 2.640 2.730 394 -0.02(-0.73%)
Mar 16, 2021 2.610 2.750 1.710 2.750 17,842 -0.10(-3.51%)
Mar 15, 2021 2.860 2.860 2.850 2.850 1,363 +0.35(+14.00%)
Mar 12, 2021 2.500 2.860 2.500 2.500 900 -0.02(-0.79%)
Mar 11, 2021 2.508 2.860 2.500 2.520 1,961 +0.52(+26.00%)
Mar 10, 2021 3.350 3.350 1.960 2.000 2,350 -0.35(-14.89%)
Mar 09, 2021 2.700 2.700 1.960 2.350 4,317 -0.29(-10.98%)
Mar 08, 2021 2.340 2.750 2.335 2.640 14,441 +0.30(+12.82%)
Mar 05, 2021 2.345 2.350 2.340 2.340 1,000 -0.01(-0.32%)
Mar 04, 2021 2.340 2.400 2.340 2.348 210 -0.02(-0.95%)
Mar 03, 2021 2.382 2.500 2.330 2.370 458 -0.08(-3.27%)
Mar 02, 2021 2.325 2.500 2.300 2.450 7,265 +0.49(+25.00%)
Mar 01, 2021 2.000 2.000 1.910 1.960 1,533 -0.04(-2.00%)
Feb 26, 2021 2.000 2.000 1.910 2.000 600 +0.05(+2.56%)
Feb 25, 2021 1.930 1.950 1.890 1.950 2,111 +0.05(+2.63%)
Feb 24, 2021 1.700 2.300 1.700 1.900 3,110 -0.10(-5.00%)
Feb 23, 2021 2.150 2.150 1.700 2.000 2,356 -0.29(-12.66%)
Feb 22, 2021 2.260 2.290 2.010 2.290 3,356 +0.04(+1.78%)
Feb 19, 2021 2.100 2.250 2.100 2.250 1,000 +0.15(+7.14%)
Feb 18, 2021 2.240 2.240 2.100 2.100 1,471 +0.04(+1.94%)
Feb 17, 2021 2.240 2.240 2.060 2.060 3,953 +0.05(+2.49%)
Feb 16, 2021 2.150 2.150 2.010 2.010 3,736 -0.28(-12.23%)
Feb 12, 2021 2.200 2.290 2.010 2.290 1,500 +0.15(+7.01%)
Feb 11, 2021 2.450 2.450 2.140 2.140 590 -0.26(-10.83%)
Feb 10, 2021 2.460 2.490 2.400 2.400 5,136 -0.06(-2.44%)
Feb 09, 2021 2.440 2.460 2.110 2.460 2,754 +0.34(+16.04%)
Feb 08, 2021 2.450 2.500 2.120 2.120 2,389 -0.32(-13.11%)
Feb 05, 2021 1.890 2.700 1.590 2.440 17,500 +0.89(+57.42%)
Feb 04, 2021 1.150 1.960 1.150 1.550 12,814 +0.44(+39.64%)
Feb 03, 2021 1.540 1.580 1.105 1.110 2,098 -0.43(-27.92%)
Feb 02, 2021 1.595 1.600 1.030 1.540 1,512 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.