Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1200 0.1300 0.1000 0.1001 203,345 -0.02(-19.60%)
Jun 27, 2014 0.1200 0.1245 0.1100 0.1245 13,800 +0.00(+3.75%)
Jun 26, 2014 0.1050 0.1350 0.1050 0.1200 79,142 +0.01(+14.29%)
Jun 25, 2014 0.1050 0.1050 0.1050 0.1050 5,825 +0.00(+0.00%)
Jun 24, 2014 0.0921 0.1050 0.0921 0.1050 15,940 +0.00(+5.00%)
Jun 23, 2014 0.1000 0.1000 0.0970 0.1000 30,475 -0.00(-4.67%)
Jun 20, 2014 0.0960 0.1049 0.0960 0.1049 32,791 +0.01(+9.27%)
Jun 19, 2014 0.0920 0.0960 0.0900 0.0960 44,625 +0.00(+4.35%)
Jun 18, 2014 0.0900 0.0920 0.0900 0.0920 86,500 +0.00(+2.22%)
Jun 17, 2014 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Jun 16, 2014 0.0900 0.0950 0.0900 0.0950 27,592 +0.01(+5.56%)
Jun 13, 2014 0.1000 0.1000 0.0900 0.0900 132,560 -0.01(-10.00%)
Jun 12, 2014 0.1000 0.1000 0.0945 0.1000 35,100 +0.00(+0.00%)
Jun 11, 2014 0.0910 0.1000 0.0900 0.1000 98,900 -0.00(-0.99%)
Jun 10, 2014 0.1050 0.1050 0.0950 0.1010 101,907 -0.01(-12.17%)
Jun 06, 2014 0.1150 0.1150 0.1125 0.1150 3,636 +0.00(+0.00%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 61,233 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 28,667 +0.01(+4.55%)
Jun 03, 2014 0.1100 0.1100 0.1100 0.1100 400 -0.01(-4.35%)
Jun 02, 2014 0.1100 0.1150 0.1100 0.1150 55,533 -0.00(-2.54%)
May 30, 2014 0.1110 0.1180 0.1105 0.1180 43,964 +0.00(+0.00%)
May 29, 2014 0.1149 0.1180 0.1100 0.1180 67,974 +0.01(+12.38%)
May 28, 2014 0.0900 0.1050 0.0900 0.1050 54,300 +0.00(+5.00%)
May 27, 2014 0.1000 0.1000 0.0900 0.1000 56,079 +0.01(+11.11%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2014 0.1101 0.1101 0.0900 0.0900 144,900 -0.02(-18.26%)
May 21, 2014 0.1111 0.1200 0.1026 0.1101 149,700 -0.01(-5.17%)
May 20, 2014 0.1100 0.1300 0.1000 0.1161 206,586 -0.00(-3.17%)
May 19, 2014 0.1300 0.1350 0.0700 0.1199 413,216 -0.01(-11.12%)
May 16, 2014 0.1380 0.1500 0.1349 0.1349 56,041 -0.01(-3.64%)
May 15, 2014 0.1550 0.1550 0.1398 0.1400 241,560 -0.02(-11.89%)
May 14, 2014 0.1500 0.1589 0.1400 0.1589 72,900 +0.00(+2.52%)
May 13, 2014 0.1451 0.1550 0.1451 0.1550 69,820 -0.00(-2.45%)
May 12, 2014 0.1404 0.1600 0.1404 0.1589 39,700 +0.01(+5.93%)
May 09, 2014 0.1450 0.1500 0.1450 0.1500 76,850 +0.01(+3.45%)
May 08, 2014 0.1480 0.1480 0.1360 0.1450 107,335 +0.00(+1.75%)
May 07, 2014 0.1470 0.1500 0.1425 0.1425 80,286 -0.00(-3.06%)
May 06, 2014 0.1533 0.1598 0.1470 0.1470 70,585 -0.02(-9.54%)
May 05, 2014 0.1550 0.1625 0.1511 0.1625 11,695 +0.01(+4.84%)
May 02, 2014 0.1550 0.1634 0.1500 0.1550 79,925 -0.00(-0.64%)
May 01, 2014 0.1600 0.1600 0.1560 0.1560 22,250 -0.00(-2.50%)
Apr 30, 2014 0.1550 0.1675 0.1500 0.1600 134,685 +0.01(+4.78%)
Apr 29, 2014 0.1560 0.1600 0.1475 0.1527 163,520 -0.00(-2.12%)
Apr 28, 2014 0.1600 0.1699 0.1550 0.1560 113,493 -0.00(-1.89%)
Apr 25, 2014 0.1500 0.1590 0.1470 0.1590 32,087 +0.01(+6.00%)
Apr 24, 2014 0.1352 0.1745 0.1352 0.1500 142,905 +0.01(+11.11%)
Apr 23, 2014 0.1660 0.1700 0.1350 0.1350 233,190 -0.03(-18.67%)
Apr 22, 2014 0.1699 0.1775 0.1660 0.1660 35,375 -0.00(-2.30%)
Apr 21, 2014 0.1699 0.1750 0.1650 0.1699 82,500 +0.00(+2.97%)
Apr 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2014 0.1500 0.1875 0.1470 0.1650 144,815 +0.02(+10.00%)
Apr 15, 2014 0.1700 0.1900 0.1500 0.1500 251,802 -0.02(-11.76%)
Apr 14, 2014 0.1550 0.1900 0.1550 0.1700 375,961 -0.01(-7.56%)
Apr 11, 2014 0.1540 0.1950 0.1400 0.1839 0 +0.03(+22.60%)
Apr 10, 2014 0.1535 0.1599 0.1400 0.1500 262,036 -0.00(-2.28%)
Apr 09, 2014 0.1525 0.1700 0.1525 0.1535 98,166 +0.00(+2.27%)
Apr 08, 2014 0.1700 0.1700 0.1500 0.1501 167,141 -0.02(-11.71%)
Apr 07, 2014 0.1800 0.1850 0.1551 0.1700 254,427 -0.01(-8.11%)
Apr 04, 2014 0.1949 0.1950 0.1800 0.1850 0 +0.00(+2.72%)
Apr 03, 2014 0.1800 0.1949 0.1800 0.1801 27,901 +0.00(+0.06%)
Apr 02, 2014 0.1850 0.1950 0.1800 0.1800 370,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.