Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0449 0.0449 0.0449 0.0449 600 +0.01(+21.02%)
Sep 28, 2015 0.0371 0.0371 0.0371 0 -0.01(-19.35%)
Sep 25, 2015 0.0460 0.0460 0.0460 0.0460 20,296 +0.01(+15.00%)
Sep 24, 2015 0.0370 0.0450 0.0370 0.0400 8,100 -0.01(-13.04%)
Sep 23, 2015 0.0405 0.0460 0.0390 0.0460 583,806 +0.01(+13.58%)
Sep 22, 2015 0.0422 0.0423 0.0405 0.0405 62,650 -0.01(-11.96%)
Sep 21, 2015 0.0480 0.0480 0.0460 0.0460 76,896 -0.00(-4.17%)
Sep 18, 2015 0.0400 0.0480 0.0400 0.0480 29,851 -0.00(-2.04%)
Sep 17, 2015 0.0495 0.0500 0.0470 0.0490 61,414 +0.00(+2.51%)
Sep 16, 2015 0.0478 0.0478 0.0476 0.0478 35,388 +0.00(+1.70%)
Sep 15, 2015 0.0470 0.0470 0.0470 0.0470 12,000 -0.00(-1.67%)
Sep 14, 2015 0.0478 0.0478 0.0476 0.0478 4,220 +0.00(+3.69%)
Sep 11, 2015 0.0478 0.0478 0.0460 0.0461 6,000 +0.00(+0.22%)
Sep 10, 2015 0.0430 0.0460 0.0430 0.0460 9,400 +0.00(+7.98%)
Sep 09, 2015 0.0451 0.0461 0.0426 0.0426 49,999 -0.01(-11.25%)
Sep 08, 2015 0.0450 0.0490 0.0450 0.0480 76,030 -0.00(-2.04%)
Sep 04, 2015 0.0490 0.0490 0.0490 0 +0.01(+30.67%)
Sep 03, 2015 0.0400 0.0400 0.0375 0.0375 12,862 +0.00(+7.14%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-1.91%)
Aug 31, 2015 0.0357 0.0357 0.0357 0 -0.00(-10.80%)
Aug 28, 2015 0.0395 0.0400 0.0395 0.0400 4,000 +0.00(+0.00%)
Aug 27, 2015 0.0399 0.0400 0.0399 0.0400 50,000 +0.00(+0.25%)
Aug 26, 2015 0.0361 0.0399 0.0356 0.0399 69,935 -0.01(-11.33%)
Aug 25, 2015 0.0450 0.0480 0.0450 0.0450 185,665 -0.00(-2.17%)
Aug 24, 2015 0.0333 0.0460 0.0316 0.0460 222,107 +0.00(+7.23%)
Aug 21, 2015 0.0469 0.0469 0.0353 0.0429 86,100 -0.00(-8.72%)
Aug 20, 2015 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Aug 19, 2015 0.0420 0.0470 0.0420 0.0469 35,300 -0.00(-1.26%)
Aug 18, 2015 0.0463 0.0475 0.0463 0.0475 5,787 +0.00(+0.00%)
Aug 17, 2015 0.0310 0.0595 0.0310 0.0475 212,326 +0.01(+35.71%)
Aug 14, 2015 0.0375 0.0375 0.0310 0.0350 70,200 -0.00(-10.26%)
Aug 12, 2015 0.0390 0.0390 0.0390 0 +0.00(+8.03%)
Aug 11, 2015 0.0388 0.0400 0.0361 0.0361 906 -0.01(-15.50%)
Aug 10, 2015 0.0350 0.0439 0.0350 0.0427 52,500 +0.00(+7.07%)
Aug 07, 2015 0.0400 0.0450 0.0301 0.0399 359,306 -0.00(-0.25%)
Aug 06, 2015 0.0360 0.0405 0.0340 0.0400 23,000 +0.00(+0.00%)
Aug 05, 2015 0.0360 0.0400 0.0360 0.0400 21,100 -0.01(-13.04%)
Aug 03, 2015 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Jul 31, 2015 0.0370 0.0401 0.0370 0.0400 53,300 +0.00(+11.11%)
Jul 30, 2015 0.0409 0.0409 0.0360 0.0360 13,679 +0.00(+1.69%)
Jul 29, 2015 0.0415 0.0415 0.0354 0.0354 6,509 -0.00(-11.50%)
Jul 28, 2015 0.0431 0.0485 0.0354 0.0400 125,021 -0.01(-17.53%)
Jul 27, 2015 0.0421 0.0500 0.0411 0.0485 17,200 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0485 0.0485 87,480 -0.00(-3.00%)
Jul 23, 2015 0.0421 0.0500 0.0421 0.0500 7,450 +0.01(+11.11%)
Jul 22, 2015 0.0445 0.0450 0.0401 0.0450 36,635 +0.00(+0.00%)
Jul 21, 2015 0.0401 0.0475 0.0400 0.0450 45,998 +0.00(+1.10%)
Jul 20, 2015 0.0450 0.0450 0.0445 0.0445 9,602 -0.00(-1.09%)
Jul 17, 2015 0.0401 0.0498 0.0401 0.0450 155,050 +0.00(+9.22%)
Jul 16, 2015 0.0411 0.0412 0.0411 0.0412 2,000 -0.00(-8.44%)
Jul 15, 2015 0.0410 0.0500 0.0410 0.0450 116,244 +0.00(+1.95%)
Jul 14, 2015 0.0420 0.0441 0.0420 0.0441 28,082 +0.00(+8.45%)
Jul 13, 2015 0.0407 0.0407 0.0407 0.0407 3,500 -0.00(-7.08%)
Jul 10, 2015 0.0400 0.0438 0.0400 0.0438 7,500 -0.01(-12.40%)
Jul 09, 2015 0.0456 0.0500 0.0420 0.0500 11,000 +0.00(+0.00%)
Jul 08, 2015 0.0483 0.0500 0.0482 0.0500 84,676 +0.00(+2.25%)
Jul 06, 2015 0.0489 0.0489 0.0489 0 +0.01(+19.27%)
Jul 02, 2015 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.