Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1850 0.2000 0.1850 0.1975 370,709 +0.01(+3.95%)
Apr 27, 2017 0.1940 0.2000 0.1801 0.1900 950,841 -0.01(-5.00%)
Apr 26, 2017 0.2000 0.2300 0.1800 0.2000 800,040 +0.00(+0.00%)
Apr 25, 2017 0.2150 0.2228 0.2000 0.2000 609,152 -0.01(-6.98%)
Apr 24, 2017 0.2150 0.2300 0.2100 0.2150 748,287 -0.02(-6.52%)
Apr 21, 2017 0.2345 0.2390 0.2200 0.2300 512,613 -0.00(-2.09%)
Apr 20, 2017 0.2000 0.2500 0.2000 0.2349 720,759 +0.03(+17.45%)
Apr 19, 2017 0.2010 0.2100 0.1950 0.2000 320,531 -0.00(-2.44%)
Apr 18, 2017 0.2235 0.2300 0.2000 0.2050 572,008 -0.02(-8.89%)
Apr 17, 2017 0.2200 0.2300 0.2000 0.2250 462,747 +0.00(+1.35%)
Apr 13, 2017 0.1990 0.2250 0.1800 0.2220 656,702 +0.02(+12.12%)
Apr 12, 2017 0.1688 0.2000 0.1600 0.1980 575,800 +0.03(+14.78%)
Apr 11, 2017 0.2195 0.2200 0.1400 0.1725 2,766,415 -0.06(-25.00%)
Apr 10, 2017 0.2712 0.2889 0.2100 0.2300 1,916,901 -0.05(-16.79%)
Apr 07, 2017 0.3155 0.3300 0.2565 0.2764 2,983,609 -0.01(-1.81%)
Apr 06, 2017 0.2313 0.3400 0.2300 0.2815 3,156,807 +0.06(+27.95%)
Apr 05, 2017 0.2175 0.2300 0.1850 0.2200 1,069,376 +0.04(+18.92%)
Apr 04, 2017 0.1900 0.2000 0.1800 0.1850 626,146 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.