Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.7300 -0.0500 (-6.41%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1550	0.1675	0.1500	0.1600	134,685	+0.01(+4.78%)
Apr 29, 2014	0.1560	0.1600	0.1475	0.1527	163,520	-0.00(-2.12%)
Apr 28, 2014	0.1600	0.1699	0.1550	0.1560	113,493	-0.00(-1.89%)
Apr 25, 2014	0.1500	0.1590	0.1470	0.1590	32,087	+0.01(+6.00%)
Apr 24, 2014	0.1352	0.1745	0.1352	0.1500	142,905	+0.01(+11.11%)
Apr 23, 2014	0.1660	0.1700	0.1350	0.1350	233,190	-0.03(-18.67%)
Apr 22, 2014	0.1699	0.1775	0.1660	0.1660	35,375	-0.00(-2.30%)
Apr 21, 2014	0.1699	0.1750	0.1650	0.1699	82,500	+0.00(+2.97%)
Apr 17, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 16, 2014	0.1500	0.1875	0.1470	0.1650	144,815	+0.02(+10.00%)
Apr 15, 2014	0.1700	0.1900	0.1500	0.1500	251,802	-0.02(-11.76%)
Apr 14, 2014	0.1550	0.1900	0.1550	0.1700	375,961	-0.01(-7.56%)
Apr 11, 2014	0.1540	0.1950	0.1400	0.1839	0	+0.03(+22.60%)
Apr 10, 2014	0.1535	0.1599	0.1400	0.1500	262,036	-0.00(-2.28%)
Apr 09, 2014	0.1525	0.1700	0.1525	0.1535	98,166	+0.00(+2.27%)
Apr 08, 2014	0.1700	0.1700	0.1500	0.1501	167,141	-0.02(-11.71%)
Apr 07, 2014	0.1800	0.1850	0.1551	0.1700	254,427	-0.01(-8.11%)
Apr 04, 2014	0.1949	0.1950	0.1800	0.1850	0	+0.00(+2.72%)
Apr 03, 2014	0.1800	0.1949	0.1800	0.1801	27,901	+0.00(+0.06%)
Apr 02, 2014	0.1850	0.1950	0.1800	0.1800	370,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices