Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.7273 -0.0629 (-7.96%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7790 0.7990 0.7570 0.7902 52,056 +0.03(+3.97%)
Jul 15, 2024 0.6800 0.7600 0.6701 0.7600 40,642 +0.10(+14.63%)
Jul 12, 2024 0.7290 0.7290 0.6525 0.6630 17,703 -0.07(-9.05%)
Jul 10, 2024 0.7290 57 +0.04(+5.58%)
Jul 09, 2024 0.7200 0.7200 0.6905 0.6905 8,000 -0.05(-6.56%)
Jul 05, 2024 0.7390 31 +0.02(+2.78%)
Jul 03, 2024 0.7190 0.7190 0.6810 0.7190 1,000 +0.02(+2.71%)
Jul 02, 2024 0.7000 0.7000 0.7000 0.7000 1,037 +0.01(+2.19%)
Jul 01, 2024 0.7100 0.7100 0.6850 0.6850 11,502 -0.07(-9.28%)
Jun 28, 2024 0.7290 0.8200 0.7100 0.7551 19,850 +0.06(+9.12%)
Jun 27, 2024 0.6910 0.6930 0.6910 0.6920 1,595 +0.00(+0.14%)
Jun 26, 2024 0.7200 0.7200 0.6910 0.6910 10,005 -0.03(-4.79%)
Jun 25, 2024 0.7200 0.7670 0.7128 0.7258 4,701 -0.00(-0.58%)
Jun 24, 2024 0.7000 0.7300 0.6800 0.7300 19,425 +0.03(+3.62%)
Jun 21, 2024 0.7045 0.7045 0.6947 0.7045 799 -0.02(-3.36%)
Jun 20, 2024 0.7290 0.7290 0.7290 0.7290 100 +0.00(+0.00%)
Jun 18, 2024 0.6800 0.7290 0.6800 0.7290 1,000 +0.01(+0.82%)
Jun 17, 2024 0.7021 0.7300 0.6800 0.7231 24,195 -0.02(-2.28%)
Jun 14, 2024 0.7400 0.7400 0.7400 0.7400 300 +0.03(+3.50%)
Jun 13, 2024 0.7150 0.7150 0.7150 0.7150 1,002 -0.00(-0.21%)
Jun 12, 2024 0.7200 0.7200 0.7100 0.7165 10,002 -0.02(-2.86%)
Jun 10, 2024 0.7376 0 -0.03(-3.80%)
Jun 07, 2024 0.7251 0.7667 0.7100 0.7667 16,455 -0.00(-0.04%)
Jun 06, 2024 0.7670 0.7670 0.7251 0.7670 600 +0.04(+5.78%)
Jun 05, 2024 0.7250 0.7251 0.7250 0.7251 2,203 -0.01(-0.81%)
Jun 04, 2024 0.7250 0.7310 0.7250 0.7310 1,501 -0.03(-3.99%)
Jun 03, 2024 0.7102 0.7614 0.7000 0.7614 23,574 +0.01(+1.52%)
May 31, 2024 0.7800 0.7800 0.7500 0.7500 4,438 -0.05(-6.21%)
May 30, 2024 0.7997 0.7997 0.7997 0.7997 432 +0.05(+6.56%)
May 29, 2024 0.8349 0.8349 0.7505 0.7505 13,285 -0.00(-0.01%)
May 28, 2024 0.8397 0.8397 0.7506 0.7506 4,920 -0.05(-6.17%)
May 24, 2024 0.8397 0.8397 0.7900 0.8000 11,672 +0.03(+3.90%)
May 23, 2024 0.7700 0.7700 0.7700 0.7700 2,071 +0.01(+1.25%)
May 22, 2024 0.7950 0.7950 0.7605 0.7605 5,387 -0.03(-3.73%)
May 21, 2024 0.7948 0.8397 0.7505 0.7900 18,721 -0.01(-1.25%)
May 20, 2024 0.7997 0.8000 0.7997 0.8000 2,573 +0.01(+0.96%)
May 17, 2024 0.7920 0.7924 0.7920 0.7924 901 +0.02(+2.60%)
May 16, 2024 0.7490 0.7723 0.7490 0.7723 5,600 +0.03(+4.36%)
May 15, 2024 0.7445 0.7445 0.7400 0.7400 10,534 +0.04(+5.56%)
May 14, 2024 0.7245 0.7245 0.7010 0.7010 1,605 +0.01(+0.99%)
May 13, 2024 0.7000 0.7200 0.6941 0.6941 10,250 +0.01(+1.33%)
May 10, 2024 0.6999 0.6999 0.6850 0.6850 21,253 -0.01(-1.44%)
May 09, 2024 0.6900 0.7000 0.6900 0.6950 3,835 -0.01(-0.71%)
May 08, 2024 0.7000 0.7000 0.7000 0.7000 1,005 +0.02(+2.94%)
May 07, 2024 0.7581 0.7794 0.6800 0.6800 48,282 -0.13(-16.05%)
May 06, 2024 0.8100 0.8140 0.8095 0.8100 5,510 +0.00(+0.12%)
May 02, 2024 0.8090 5 +0.06(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.